Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:38 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 09:39 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 09:40 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 09:41 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 2.5K |
| 09:46 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 3.7K |
| 09:47 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 2.5K |
| 09:51 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.4K |
| 09:52 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 2.9K |
| 09:53 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 09:56 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.9K |
| 10:00 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.5K |
| 10:05 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 10:08 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.2K |
| 10:09 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.2K |
| 10:14 | 2,490.00 | 2,490.00 | 2,480.00 | 2,480.00 | 0.5K |
| 10:16 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.2K |
| 10:17 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.5K |
| 10:22 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 2.0K |
| 13:12 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 1.0K |
| 13:22 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.5K |
| 13:23 | 2,480.00 | 2,490.00 | 2,480.00 | 2,490.00 | 0.3K |
| 13:24 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.5K |
| 13:28 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.2K |
| 13:30 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 10.0K |
| 13:31 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.5K |
| 13:34 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.5K |
| 13:36 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 6.7K |
| 14:09 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.5K |
| 14:12 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 1.0K |
| 14:13 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.0K |
| 14:17 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 2.0K |
| 14:21 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.1K |
| 14:29 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.9K |
| 14:30 | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 0.0K |
| 14:31 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 14:45 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 2.6K |