Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ Vietnam →
4,880.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
09:04 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
09:06 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
09:08 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
09:11 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:15 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
11:03 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
11:15 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
13:09 2,490.00 2,490.00 2,490.00 2,490.00 0.4K
13:12 2,490.00 2,500.00 2,490.00 2,500.00 0.2K
13:29 2,470.00 2,470.00 2,440.00 2,440.00 6.0K
13:39 2,490.00 2,500.00 2,490.00 2,500.00 0.6K
13:48 2,490.00 2,500.00 2,490.00 2,500.00 0.6K
13:57 2,460.00 2,460.00 2,450.00 2,450.00 2.8K
14:12 2,490.00 2,490.00 2,490.00 2,490.00 2.5K
14:13 2,490.00 2,500.00 2,490.00 2,500.00 1.0K
14:16 2,490.00 2,500.00 2,490.00 2,500.00 0.6K
14:33 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:36 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:45 2,490.00 2,490.00 2,490.00 2,490.00 0.8K
15:00 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar