Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |
| 09:18 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 09:43 | 2,510.00 | 2,510.00 | 2,450.00 | 2,450.00 | 10.0K |
| 10:26 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 10:41 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.7K |
| 10:42 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 9.3K |
| 10:56 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 2.2K |
| 10:57 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 3.8K |
| 10:58 | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 7.7K |
| 13:00 | 2,450.00 | 2,460.00 | 2,450.00 | 2,460.00 | 10.2K |
| 13:01 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.6K |
| 13:22 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 1.5K |
| 13:25 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 7.0K |
| 13:36 | 2,480.00 | 2,490.00 | 2,480.00 | 2,490.00 | 1.4K |
| 13:37 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 9.9K |
| 13:40 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 13:50 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 1.1K |
| 14:16 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 14:27 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.5K |
| 14:31 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 14:35 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 14:45 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2.2K |
| 15:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |