Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ Vietnam →
4,880.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:17 2,520.00 2,520.00 2,520.00 2,520.00 1.0K
09:27 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
10:10 2,520.00 2,540.00 2,520.00 2,540.00 3.0K
10:35 2,520.00 2,520.00 2,520.00 2,520.00 4.1K
10:38 2,520.00 2,520.00 2,520.00 2,520.00 0.5K
10:41 2,520.00 2,520.00 2,520.00 2,520.00 0.2K
10:50 2,520.00 2,520.00 2,520.00 2,520.00 0.2K
10:53 2,520.00 2,520.00 2,520.00 2,520.00 0.5K
10:56 2,520.00 2,520.00 2,520.00 2,520.00 1.0K
10:57 2,520.00 2,520.00 2,520.00 2,520.00 0.5K
10:58 2,520.00 2,520.00 2,520.00 2,520.00 0.5K
10:59 2,520.00 2,520.00 2,520.00 2,520.00 0.5K
11:00 2,520.00 2,520.00 2,520.00 2,520.00 0.5K
11:01 2,520.00 2,520.00 2,520.00 2,520.00 0.5K
11:02 2,520.00 2,520.00 2,520.00 2,520.00 0.5K
11:03 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
11:04 2,520.00 2,520.00 2,520.00 2,520.00 0.4K
11:09 2,540.00 2,540.00 2,540.00 2,540.00 0.1K
11:14 2,530.00 2,530.00 2,530.00 2,530.00 0.5K
11:20 2,520.00 2,520.00 2,510.00 2,510.00 9.0K
11:21 2,500.00 2,500.00 2,500.00 2,500.00 5.0K
11:22 2,490.00 2,490.00 2,480.00 2,480.00 4.0K
13:14 2,530.00 2,530.00 2,530.00 2,530.00 0.1K
13:16 2,530.00 2,530.00 2,530.00 2,530.00 0.4K
13:17 2,530.00 2,530.00 2,530.00 2,530.00 1.0K
13:20 2,530.00 2,530.00 2,530.00 2,530.00 1.6K
13:32 2,530.00 2,530.00 2,530.00 2,530.00 1.0K
13:36 2,490.00 2,490.00 2,480.00 2,480.00 7.2K
14:14 2,500.00 2,500.00 2,500.00 2,500.00 0.5K
14:17 2,510.00 2,510.00 2,500.00 2,500.00 2.0K
14:19 2,500.00 2,500.00 2,500.00 2,500.00 2.5K
14:27 2,520.00 2,520.00 2,500.00 2,500.00 1.9K
14:28 2,500.00 2,500.00 2,500.00 2,500.00 1.1K
14:45 2,500.00 2,500.00 2,500.00 2,500.00 6.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar