Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ Vietnam →
4,880.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:12 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
09:13 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
09:15 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
09:16 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
09:17 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
09:18 2,630.00 2,700.00 2,630.00 2,700.00 0.0K
09:19 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
09:20 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
09:21 2,700.00 2,700.00 2,550.00 2,550.00 0.0K
09:22 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
09:23 2,550.00 2,660.00 2,550.00 2,660.00 0.0K
09:24 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
09:25 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
09:27 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
09:29 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
09:32 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
09:37 2,630.00 2,650.00 2,630.00 2,650.00 0.0K
09:38 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
09:39 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
09:44 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
09:45 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
09:46 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
09:47 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
09:49 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
09:54 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
09:55 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
09:58 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
09:59 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
10:05 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
10:11 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
10:12 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
10:13 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
10:15 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
10:16 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
10:25 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
10:27 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
10:28 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
10:29 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
10:30 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
10:31 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
10:32 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
10:41 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
10:42 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
10:44 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
10:45 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
10:47 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
10:49 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
10:51 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
11:03 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
11:08 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
11:19 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
11:20 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
11:21 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
11:22 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
11:23 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
11:27 2,640.00 2,640.00 2,630.00 2,630.00 0.0K
11:28 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
13:00 2,630.00 2,630.00 2,600.00 2,600.00 0.0K
13:01 2,600.00 2,600.00 2,580.00 2,580.00 0.0K
13:02 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
13:06 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
13:07 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
13:08 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
13:09 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
13:13 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
13:15 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
13:18 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
13:19 2,580.00 2,580.00 2,570.00 2,570.00 0.0K
13:20 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
13:21 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
13:22 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
13:24 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
13:26 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
13:29 2,560.00 2,570.00 2,560.00 2,570.00 0.0K
13:30 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
13:35 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
13:36 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
13:37 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
13:38 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
13:39 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
13:40 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
13:42 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
13:43 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
13:44 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
13:46 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
13:47 2,570.00 2,570.00 2,550.00 2,550.00 0.0K
13:48 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
13:49 2,550.00 2,570.00 2,550.00 2,570.00 0.0K
13:51 2,570.00 2,600.00 2,550.00 2,550.00 0.0K
13:52 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
13:53 2,550.00 2,620.00 2,550.00 2,620.00 0.0K
13:55 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
14:02 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
14:03 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
14:04 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
14:05 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
14:06 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
14:07 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
14:08 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
14:09 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
14:12 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
14:13 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
14:15 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
14:19 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
14:20 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
14:21 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
14:22 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
14:23 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
14:25 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
14:26 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
14:27 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
14:28 2,540.00 2,590.00 2,540.00 2,590.00 0.0K
14:29 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
14:31 2,590.00 2,590.00 2,540.00 2,540.00 0.0K
14:32 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
14:37 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
14:39 2,590.00 2,590.00 2,540.00 2,540.00 0.0K
14:44 2,540.00 2,590.00 2,540.00 2,590.00 0.0K
14:45 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar