Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,810.00 | 2,810.00 | 2,800.00 | 2,800.00 | 0.0K |
| 09:04 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 09:06 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 09:07 | 2,800.00 | 2,800.00 | 2,790.00 | 2,790.00 | 0.0K |
| 09:09 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 09:10 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 09:11 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 09:12 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 09:13 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0K |
| 09:14 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0K |
| 09:15 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0K |
| 09:16 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0K |
| 09:17 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 09:18 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 09:21 | 2,700.00 | 2,700.00 | 2,660.00 | 2,660.00 | 0.0K |
| 09:22 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 09:23 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 09:24 | 2,660.00 | 2,690.00 | 2,660.00 | 2,690.00 | 0.0K |
| 09:25 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0K |
| 09:26 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0K |
| 09:27 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0K |
| 09:28 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0K |
| 09:30 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0K |
| 09:31 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0K |
| 09:32 | 2,680.00 | 2,680.00 | 2,660.00 | 2,660.00 | 0.0K |
| 09:33 | 2,650.00 | 2,660.00 | 2,650.00 | 2,660.00 | 0.0K |
| 09:35 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 09:36 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 09:38 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 09:42 | 2,650.00 | 2,660.00 | 2,650.00 | 2,660.00 | 0.0K |
| 09:43 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 09:44 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 09:45 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 09:46 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 09:47 | 2,660.00 | 2,680.00 | 2,660.00 | 2,680.00 | 0.0K |
| 09:48 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0K |
| 09:50 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0K |
| 09:51 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 09:52 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 09:55 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 09:56 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 09:57 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 09:58 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 09:59 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 10:00 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 10:02 | 2,630.00 | 2,660.00 | 2,630.00 | 2,660.00 | 0.0K |
| 10:04 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 10:07 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 10:08 | 2,660.00 | 2,660.00 | 2,640.00 | 2,640.00 | 0.0K |
| 10:09 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 10:10 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 10:11 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 10:12 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 10:16 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 10:20 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 10:21 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 10:22 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 10:24 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 10:26 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 10:28 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 10:29 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 10:30 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 10:31 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 10:33 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 10:34 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 10:40 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 10:49 | 2,650.00 | 2,650.00 | 2,640.00 | 2,640.00 | 0.0K |
| 10:57 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 10:58 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 10:59 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 11:01 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 11:06 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 11:07 | 2,640.00 | 2,650.00 | 2,640.00 | 2,650.00 | 0.0K |
| 11:08 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 11:14 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 11:17 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 11:25 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 13:00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 13:01 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 13:02 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 13:05 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 13:06 | 2,650.00 | 2,650.00 | 2,630.00 | 2,630.00 | 0.0K |
| 13:07 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 13:11 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 13:17 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 13:18 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 13:19 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 13:21 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 13:26 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 13:29 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 13:35 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 13:36 | 2,630.00 | 2,630.00 | 2,610.00 | 2,610.00 | 0.0K |
| 13:37 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 13:38 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 13:41 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 13:45 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 13:46 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 13:49 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 13:50 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 13:55 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 13:56 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 13:59 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 14:00 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 14:01 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 14:02 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 14:03 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 14:04 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 14:05 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 14:09 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 14:10 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 14:17 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 14:19 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 14:34 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 14:45 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |