Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:14 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 09:15 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 09:16 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 0.0K |
| 09:17 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 09:18 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 0.0K |
| 09:19 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 09:20 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 09:21 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 09:24 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 09:25 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 09:28 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 09:59 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 10:05 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 10:11 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 10:19 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 10:20 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 10:36 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 10:38 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 13:01 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 13:18 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 13:24 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:28 | 2,420.00 | 2,440.00 | 2,420.00 | 2,440.00 | 0.0K |
| 13:29 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 13:30 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 13:33 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 13:35 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 13:47 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 13:50 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 13:53 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 13:54 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 13:56 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 14:04 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 14:07 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 14:12 | 2,430.00 | 2,430.00 | 2,420.00 | 2,420.00 | 0.0K |
| 14:14 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 14:16 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 14:17 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 14:20 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 14:21 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 14:22 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 14:24 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 14:28 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 14:29 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 14:31 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 14:45 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |