Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:18 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 09:19 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 09:21 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 09:23 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 09:24 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 09:26 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 09:27 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 09:28 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 09:29 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 09:30 | 2,400.00 | 2,410.00 | 2,400.00 | 2,410.00 | 0.0K |
| 09:31 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 09:33 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 09:37 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 09:40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 09:41 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 09:42 | 2,400.00 | 2,400.00 | 2,390.00 | 2,390.00 | 0.0K |
| 09:43 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 09:44 | 2,400.00 | 2,400.00 | 2,390.00 | 2,390.00 | 0.0K |
| 09:48 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 09:49 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 09:50 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 09:54 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 09:59 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 10:00 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 10:01 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 10:02 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 10:03 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 10:11 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 10:13 | 2,390.00 | 2,400.00 | 2,390.00 | 2,400.00 | 0.0K |
| 10:17 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 10:18 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 10:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 10:21 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 10:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 10:28 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 10:29 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 10:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 10:36 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 10:38 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 10:44 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 10:55 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 10:56 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 11:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 11:01 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 11:09 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 11:18 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 11:24 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 13:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 13:03 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 13:17 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 13:18 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 13:24 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 13:27 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 13:30 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 13:39 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 13:40 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 13:45 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 13:46 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 13:47 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 13:48 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 13:49 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:53 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:54 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:55 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:57 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:58 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:59 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 14:02 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 14:04 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 14:05 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 14:08 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 14:10 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 14:12 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 14:13 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 14:14 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 14:15 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 14:19 | 2,430.00 | 2,430.00 | 2,400.00 | 2,400.00 | 0.0K |
| 14:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 14:21 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 14:22 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 14:23 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 14:24 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 14:25 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 14:31 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 14:32 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 14:35 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 14:45 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |