83.94
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 84.66 | 84.68 | 84.00 | 84.00 | 7.5K |
| 09:31 | 84.84 | 84.84 | 84.73 | 84.73 | 0.3K |
| 09:32 | 84.69 | 84.75 | 84.69 | 84.75 | 3.8K |
| 09:33 | 84.75 | 84.75 | 84.75 | 84.75 | 1.1K |
| 09:34 | 85.00 | 85.00 | 85.00 | 85.00 | 1.6K |
| 09:35 | 84.88 | 85.02 | 84.87 | 85.01 | 1.4K |
| 09:36 | 85.01 | 85.19 | 85.01 | 85.19 | 0.5K |
| 09:37 | 85.02 | 85.02 | 85.02 | 85.02 | 0.5K |
| 09:38 | 85.27 | 85.27 | 85.27 | 85.27 | 0.7K |
| 09:41 | 85.08 | 85.26 | 85.08 | 85.26 | 0.5K |
| 09:42 | 85.05 | 85.25 | 85.05 | 85.25 | 2.0K |
| 09:45 | 85.24 | 85.26 | 85.24 | 85.26 | 0.5K |
| 09:46 | 85.26 | 85.26 | 85.24 | 85.24 | 1.5K |
| 09:48 | 85.26 | 85.26 | 85.26 | 85.26 | 0.6K |
| 09:49 | 85.26 | 85.26 | 85.26 | 85.26 | 0.6K |
| 09:50 | 85.26 | 85.26 | 85.26 | 85.26 | 2.2K |
| 09:51 | 85.26 | 85.46 | 85.26 | 85.46 | 1.8K |
| 09:52 | 85.26 | 85.26 | 85.26 | 85.26 | 0.6K |
| 09:53 | 85.49 | 85.49 | 85.26 | 85.26 | 0.9K |
| 09:54 | 85.26 | 85.49 | 85.26 | 85.49 | 0.8K |
| 09:55 | 85.26 | 85.26 | 85.26 | 85.26 | 1.4K |
| 09:56 | 85.49 | 85.49 | 85.49 | 85.49 | 0.6K |
| 09:58 | 85.28 | 85.28 | 85.26 | 85.26 | 1.2K |
| 09:59 | 85.26 | 85.60 | 85.26 | 85.60 | 11.4K |
| 10:00 | 85.54 | 85.63 | 85.54 | 85.63 | 3.1K |
| 10:01 | 85.76 | 85.76 | 85.44 | 85.44 | 4.2K |
| 10:02 | 85.47 | 85.54 | 85.38 | 85.49 | 1.2K |
| 10:03 | 85.20 | 85.23 | 85.15 | 85.17 | 2.0K |
| 10:04 | 85.14 | 85.27 | 85.13 | 85.15 | 1.6K |
| 10:05 | 85.14 | 85.14 | 85.14 | 85.14 | 0.6K |
| 10:06 | 85.12 | 85.13 | 85.05 | 85.13 | 3.6K |
| 10:07 | 85.01 | 85.20 | 85.01 | 85.17 | 9.5K |
| 10:08 | 85.13 | 85.13 | 85.02 | 85.02 | 2.0K |
| 10:09 | 85.02 | 85.05 | 84.96 | 84.96 | 5.6K |
| 10:10 | 84.99 | 84.99 | 84.86 | 84.86 | 1.5K |
| 10:11 | 84.87 | 84.91 | 84.87 | 84.89 | 1.6K |
| 10:12 | 84.95 | 84.95 | 84.81 | 84.85 | 2.0K |
| 10:13 | 84.80 | 84.80 | 84.72 | 84.72 | 1.6K |
| 10:14 | 84.79 | 84.89 | 84.64 | 84.69 | 5.3K |
| 10:16 | 84.70 | 84.70 | 84.70 | 84.70 | 0.7K |
| 10:17 | 84.72 | 84.72 | 84.70 | 84.70 | 1.0K |
| 10:18 | 84.53 | 84.65 | 84.53 | 84.65 | 0.5K |
| 10:19 | 84.56 | 84.56 | 84.56 | 84.56 | 1.1K |
| 10:20 | 84.57 | 84.57 | 84.57 | 84.57 | 0.9K |
| 10:21 | 84.56 | 84.56 | 84.56 | 84.56 | 1.2K |
| 10:23 | 84.66 | 84.75 | 84.66 | 84.75 | 0.6K |
| 10:24 | 84.68 | 84.68 | 84.68 | 84.68 | 0.5K |
| 10:25 | 84.59 | 84.59 | 84.49 | 84.49 | 1.4K |
| 10:26 | 84.38 | 84.38 | 84.38 | 84.38 | 0.1K |
| 10:27 | 84.35 | 84.47 | 84.35 | 84.44 | 1.6K |
| 10:28 | 84.52 | 84.54 | 84.50 | 84.50 | 1.7K |
| 10:29 | 84.49 | 84.58 | 84.49 | 84.58 | 1.1K |
| 10:30 | 84.56 | 84.56 | 84.56 | 84.56 | 1.4K |
| 10:31 | 84.50 | 84.50 | 84.48 | 84.48 | 2.2K |
| 10:32 | 84.41 | 84.41 | 84.40 | 84.40 | 1.1K |
| 10:33 | 84.51 | 84.54 | 84.51 | 84.54 | 0.7K |
| 10:34 | 84.58 | 84.58 | 84.58 | 84.58 | 0.6K |
| 10:36 | 84.58 | 84.58 | 84.58 | 84.58 | 1.2K |
| 10:37 | 84.59 | 84.59 | 84.59 | 84.59 | 0.2K |
| 10:38 | 84.54 | 84.54 | 84.54 | 84.54 | 0.9K |
| 10:39 | 84.58 | 84.69 | 84.58 | 84.67 | 3.1K |
| 10:40 | 84.67 | 84.67 | 84.64 | 84.64 | 0.4K |
| 10:41 | 84.72 | 84.72 | 84.72 | 84.72 | 0.8K |
| 10:42 | 84.72 | 84.72 | 84.68 | 84.68 | 1.4K |
| 10:43 | 84.68 | 84.69 | 84.64 | 84.69 | 1.8K |
| 10:45 | 84.64 | 84.64 | 84.63 | 84.63 | 5.5K |
| 10:47 | 84.58 | 84.58 | 84.58 | 84.58 | 1.0K |
| 10:48 | 84.56 | 84.56 | 84.43 | 84.43 | 1.6K |
| 10:50 | 84.41 | 84.53 | 84.41 | 84.53 | 2.3K |
| 10:51 | 84.49 | 84.53 | 84.49 | 84.49 | 0.8K |
| 10:52 | 84.48 | 84.48 | 84.39 | 84.39 | 1.0K |
| 10:53 | 84.43 | 84.43 | 84.43 | 84.43 | 0.1K |
| 10:54 | 84.47 | 84.47 | 84.32 | 84.32 | 1.3K |
| 10:55 | 84.35 | 84.37 | 84.30 | 84.30 | 1.1K |
| 10:56 | 84.34 | 84.34 | 84.34 | 84.34 | 0.5K |
| 10:57 | 84.34 | 84.34 | 84.34 | 84.34 | 0.5K |
| 10:58 | 84.39 | 84.42 | 84.38 | 84.38 | 1.3K |
| 10:59 | 84.36 | 84.36 | 84.30 | 84.30 | 1.6K |
| 11:00 | 84.27 | 84.31 | 84.27 | 84.31 | 0.5K |
| 11:01 | 84.28 | 84.28 | 84.20 | 84.20 | 3.1K |
| 11:02 | 84.14 | 84.14 | 84.14 | 84.14 | 0.8K |
| 11:03 | 84.20 | 84.20 | 84.15 | 84.20 | 1.2K |
| 11:04 | 84.19 | 84.22 | 84.06 | 84.06 | 1.5K |
| 11:05 | 84.08 | 84.13 | 84.08 | 84.13 | 1.6K |
| 11:06 | 84.15 | 84.15 | 84.15 | 84.15 | 0.7K |
| 11:07 | 84.15 | 84.26 | 84.15 | 84.26 | 1.2K |
| 11:08 | 84.33 | 84.33 | 84.33 | 84.33 | 0.6K |
| 11:09 | 84.35 | 84.35 | 84.22 | 84.22 | 2.0K |
| 11:10 | 84.26 | 84.30 | 84.26 | 84.30 | 0.9K |
| 11:11 | 84.26 | 84.32 | 84.26 | 84.32 | 0.9K |
| 11:12 | 84.28 | 84.30 | 84.21 | 84.30 | 1.8K |
| 11:13 | 84.34 | 84.34 | 84.34 | 84.34 | 0.7K |
| 11:14 | 84.25 | 84.25 | 84.25 | 84.25 | 1.5K |
| 11:16 | 84.27 | 84.27 | 84.25 | 84.25 | 0.5K |
| 11:17 | 84.27 | 84.27 | 84.24 | 84.24 | 0.9K |
| 11:18 | 84.30 | 84.30 | 84.30 | 84.30 | 0.7K |
| 11:19 | 84.25 | 84.40 | 84.25 | 84.40 | 2.1K |
| 11:20 | 84.35 | 84.35 | 84.28 | 84.28 | 1.3K |
| 11:21 | 84.13 | 84.15 | 84.12 | 84.12 | 2.3K |
| 11:22 | 84.14 | 84.18 | 84.14 | 84.14 | 1.8K |
| 11:23 | 84.22 | 84.22 | 84.22 | 84.22 | 0.4K |
| 11:24 | 84.17 | 84.17 | 84.17 | 84.17 | 0.6K |
| 11:25 | 84.20 | 84.20 | 84.14 | 84.14 | 1.0K |
| 11:26 | 84.19 | 84.23 | 84.15 | 84.23 | 1.3K |
| 11:27 | 84.17 | 84.24 | 84.17 | 84.24 | 1.6K |
| 11:28 | 84.23 | 84.23 | 84.23 | 84.23 | 1.1K |
| 11:29 | 84.20 | 84.23 | 84.20 | 84.23 | 3.8K |
| 11:30 | 84.28 | 84.28 | 84.23 | 84.27 | 2.1K |
| 11:31 | 84.23 | 84.23 | 84.23 | 84.23 | 0.3K |
| 11:32 | 84.28 | 84.28 | 84.28 | 84.28 | 1.0K |
| 11:33 | 84.23 | 84.24 | 84.23 | 84.24 | 3.7K |
| 11:34 | 84.23 | 84.23 | 84.21 | 84.21 | 1.2K |
| 11:35 | 84.10 | 84.13 | 84.10 | 84.13 | 2.9K |
| 11:36 | 84.11 | 84.15 | 84.11 | 84.15 | 1.0K |
| 11:37 | 84.10 | 84.11 | 84.10 | 84.11 | 1.6K |
| 11:38 | 84.11 | 84.14 | 84.11 | 84.14 | 0.5K |
| 11:39 | 84.09 | 84.11 | 84.09 | 84.11 | 1.2K |
| 11:40 | 84.04 | 84.07 | 84.03 | 84.07 | 3.1K |
| 11:41 | 84.08 | 84.08 | 84.08 | 84.08 | 0.3K |
| 11:42 | 84.06 | 84.06 | 84.06 | 84.06 | 0.8K |
| 11:43 | 84.10 | 84.10 | 84.10 | 84.10 | 2.1K |
| 11:45 | 84.02 | 84.02 | 83.99 | 83.99 | 1.3K |
| 11:47 | 83.91 | 83.91 | 83.91 | 83.91 | 0.6K |
| 11:48 | 83.96 | 83.98 | 83.96 | 83.98 | 0.6K |
| 11:49 | 83.97 | 83.97 | 83.93 | 83.93 | 1.4K |
| 11:50 | 83.91 | 83.91 | 83.90 | 83.90 | 1.0K |
| 11:51 | 83.92 | 84.01 | 83.92 | 84.01 | 3.2K |
| 11:52 | 83.97 | 83.97 | 83.97 | 83.97 | 1.2K |
| 11:53 | 83.93 | 83.93 | 83.93 | 83.93 | 0.5K |
| 11:54 | 83.91 | 83.91 | 83.91 | 83.91 | 0.9K |
| 11:56 | 83.90 | 83.90 | 83.90 | 83.90 | 0.9K |
| 11:57 | 83.87 | 83.87 | 83.86 | 83.86 | 0.7K |
| 11:59 | 83.85 | 83.87 | 83.85 | 83.87 | 2.1K |
| 12:00 | 83.89 | 83.93 | 83.89 | 83.93 | 1.6K |
| 12:01 | 83.92 | 83.92 | 83.92 | 83.92 | 1.4K |
| 12:02 | 83.86 | 84.00 | 83.86 | 84.00 | 2.7K |
| 12:03 | 83.99 | 83.99 | 83.96 | 83.96 | 2.1K |
| 12:06 | 83.93 | 84.05 | 83.93 | 84.05 | 1.4K |
| 12:07 | 83.99 | 83.99 | 83.99 | 83.99 | 0.6K |
| 12:08 | 83.97 | 83.97 | 83.97 | 83.97 | 0.6K |
| 12:09 | 84.00 | 84.00 | 83.98 | 83.98 | 3.0K |
| 12:10 | 83.91 | 83.91 | 83.88 | 83.88 | 1.6K |
| 12:11 | 83.91 | 83.94 | 83.90 | 83.90 | 2.6K |
| 12:14 | 83.91 | 83.91 | 83.91 | 83.91 | 0.3K |
| 12:15 | 83.94 | 83.94 | 83.87 | 83.87 | 0.8K |
| 12:16 | 83.87 | 83.95 | 83.87 | 83.95 | 2.7K |
| 12:17 | 83.92 | 83.93 | 83.92 | 83.93 | 1.0K |
| 12:18 | 83.95 | 83.95 | 83.87 | 83.93 | 0.7K |
| 12:19 | 83.93 | 83.96 | 83.93 | 83.96 | 1.2K |
| 12:20 | 83.99 | 84.00 | 83.99 | 84.00 | 1.1K |
| 12:21 | 84.03 | 84.03 | 84.03 | 84.03 | 1.6K |
| 12:22 | 84.05 | 84.06 | 84.05 | 84.06 | 1.2K |
| 12:23 | 84.07 | 84.07 | 84.04 | 84.04 | 3.8K |
| 12:24 | 84.04 | 84.15 | 84.04 | 84.12 | 3.8K |
| 12:25 | 84.16 | 84.16 | 84.15 | 84.15 | 0.8K |
| 12:26 | 84.15 | 84.15 | 84.15 | 84.15 | 1.0K |
| 12:28 | 84.20 | 84.20 | 84.11 | 84.11 | 1.8K |
| 12:29 | 84.20 | 84.20 | 84.16 | 84.17 | 0.9K |
| 12:30 | 84.21 | 84.22 | 84.20 | 84.20 | 1.7K |
| 12:31 | 84.16 | 84.17 | 84.16 | 84.17 | 0.4K |
| 12:32 | 84.18 | 84.18 | 84.14 | 84.14 | 2.5K |
| 12:33 | 84.06 | 84.06 | 84.06 | 84.06 | 0.1K |
| 12:34 | 84.09 | 84.10 | 84.06 | 84.08 | 2.5K |
| 12:36 | 84.06 | 84.06 | 84.06 | 84.06 | 1.4K |
| 12:39 | 84.06 | 84.06 | 84.06 | 84.06 | 0.5K |
| 12:40 | 83.99 | 83.99 | 83.95 | 83.95 | 4.0K |
| 12:41 | 84.04 | 84.04 | 84.04 | 84.04 | 0.3K |
| 12:42 | 84.02 | 84.02 | 84.02 | 84.02 | 1.1K |
| 12:43 | 84.13 | 84.13 | 84.11 | 84.11 | 2.6K |
| 12:44 | 84.19 | 84.19 | 84.19 | 84.19 | 0.3K |
| 12:45 | 84.18 | 84.18 | 84.18 | 84.18 | 0.7K |
| 12:46 | 84.15 | 84.15 | 84.15 | 84.15 | 1.0K |
| 12:48 | 84.15 | 84.15 | 84.15 | 84.15 | 1.8K |
| 12:50 | 84.17 | 84.17 | 84.17 | 84.17 | 0.3K |
| 12:51 | 84.16 | 84.16 | 84.16 | 84.16 | 0.5K |
| 12:52 | 84.16 | 84.16 | 84.16 | 84.16 | 0.2K |
| 12:53 | 84.12 | 84.12 | 84.10 | 84.12 | 0.9K |
| 12:54 | 84.16 | 84.18 | 84.14 | 84.14 | 2.3K |
| 12:55 | 84.12 | 84.12 | 84.12 | 84.12 | 0.7K |
| 12:56 | 84.09 | 84.09 | 84.09 | 84.09 | 1.0K |
| 12:57 | 84.04 | 84.08 | 84.04 | 84.08 | 0.8K |
| 12:58 | 84.07 | 84.07 | 84.07 | 84.07 | 0.4K |
| 12:59 | 84.09 | 84.09 | 84.06 | 84.07 | 1.5K |
| 13:01 | 84.07 | 84.07 | 84.06 | 84.06 | 0.8K |
| 13:02 | 84.10 | 84.10 | 84.10 | 84.10 | 0.4K |
| 13:03 | 84.04 | 84.06 | 84.04 | 84.04 | 2.7K |
| 13:04 | 84.04 | 84.04 | 84.03 | 84.04 | 0.9K |
| 13:05 | 84.02 | 84.02 | 84.00 | 84.02 | 1.6K |
| 13:06 | 84.03 | 84.05 | 84.01 | 84.05 | 2.7K |
| 13:07 | 84.04 | 84.05 | 83.91 | 83.91 | 7.0K |
| 13:08 | 83.90 | 83.90 | 83.90 | 83.90 | 0.5K |
| 13:09 | 83.87 | 83.87 | 83.87 | 83.87 | 0.8K |
| 13:11 | 83.95 | 83.95 | 83.80 | 83.80 | 2.1K |
| 13:12 | 83.87 | 83.87 | 83.81 | 83.81 | 0.7K |
| 13:13 | 83.83 | 83.83 | 83.76 | 83.76 | 2.3K |
| 13:16 | 83.70 | 83.70 | 83.70 | 83.70 | 0.9K |
| 13:17 | 83.61 | 83.61 | 83.61 | 83.61 | 0.9K |
| 13:18 | 83.55 | 83.55 | 83.55 | 83.55 | 0.5K |
| 13:19 | 83.59 | 83.59 | 83.59 | 83.59 | 0.9K |
| 13:20 | 83.59 | 83.59 | 83.58 | 83.58 | 0.3K |
| 13:21 | 83.57 | 83.60 | 83.57 | 83.60 | 1.7K |
| 13:23 | 83.64 | 83.65 | 83.60 | 83.60 | 2.7K |
| 13:24 | 83.61 | 83.61 | 83.61 | 83.61 | 0.5K |
| 13:26 | 83.62 | 83.62 | 83.62 | 83.62 | 0.4K |
| 13:27 | 83.65 | 83.65 | 83.63 | 83.63 | 1.7K |
| 13:29 | 83.67 | 83.68 | 83.67 | 83.68 | 1.1K |
| 13:30 | 83.70 | 83.70 | 83.69 | 83.69 | 1.4K |
| 13:31 | 83.71 | 83.72 | 83.71 | 83.72 | 1.6K |
| 13:32 | 83.69 | 83.69 | 83.69 | 83.69 | 0.8K |
| 13:33 | 83.72 | 83.72 | 83.72 | 83.72 | 0.5K |
| 13:35 | 83.88 | 83.88 | 83.83 | 83.83 | 7.6K |
| 13:36 | 83.81 | 83.81 | 83.81 | 83.81 | 2.0K |
| 13:37 | 83.81 | 84.01 | 83.81 | 84.01 | 14.1K |
| 13:38 | 84.13 | 84.16 | 84.09 | 84.16 | 1.0K |
| 13:39 | 84.10 | 84.10 | 84.00 | 84.00 | 3.7K |
| 13:41 | 83.96 | 84.02 | 83.96 | 84.02 | 2.9K |
| 13:42 | 83.97 | 83.97 | 83.97 | 83.97 | 0.2K |
| 13:43 | 83.99 | 83.99 | 83.98 | 83.98 | 0.7K |
| 13:44 | 83.96 | 83.96 | 83.84 | 83.84 | 2.0K |
| 13:45 | 83.85 | 83.85 | 83.81 | 83.81 | 1.8K |
| 13:46 | 83.77 | 83.77 | 83.77 | 83.77 | 1.9K |
| 13:47 | 83.69 | 83.73 | 83.69 | 83.73 | 0.7K |
| 13:48 | 83.74 | 83.74 | 83.71 | 83.71 | 1.3K |
| 13:49 | 83.69 | 83.69 | 83.69 | 83.69 | 0.7K |
| 13:50 | 83.72 | 83.72 | 83.68 | 83.68 | 0.6K |
| 13:51 | 83.70 | 83.70 | 83.67 | 83.67 | 0.9K |
| 13:52 | 83.71 | 83.71 | 83.71 | 83.71 | 0.3K |
| 13:53 | 83.76 | 83.91 | 83.76 | 83.91 | 5.6K |
| 13:55 | 83.90 | 83.90 | 83.86 | 83.86 | 1.5K |
| 13:56 | 83.90 | 83.90 | 83.90 | 83.90 | 1.3K |
| 13:58 | 83.86 | 83.86 | 83.86 | 83.86 | 0.6K |
| 13:59 | 83.91 | 83.91 | 83.90 | 83.90 | 2.9K |
| 14:00 | 83.89 | 83.91 | 83.85 | 83.91 | 0.9K |
| 14:01 | 83.88 | 83.88 | 83.84 | 83.84 | 1.7K |
| 14:02 | 83.82 | 83.82 | 83.80 | 83.80 | 1.1K |
| 14:03 | 83.80 | 83.83 | 83.79 | 83.79 | 0.7K |
| 14:04 | 83.79 | 83.82 | 83.78 | 83.78 | 1.6K |
| 14:05 | 83.75 | 83.78 | 83.75 | 83.76 | 1.4K |
| 14:06 | 83.75 | 83.75 | 83.68 | 83.75 | 0.8K |
| 14:07 | 83.79 | 83.79 | 83.77 | 83.77 | 0.5K |
| 14:08 | 83.75 | 83.75 | 83.63 | 83.68 | 4.5K |
| 14:09 | 83.65 | 83.65 | 83.61 | 83.61 | 0.6K |
| 14:10 | 83.65 | 83.65 | 83.65 | 83.65 | 0.3K |
| 14:11 | 83.65 | 83.68 | 83.65 | 83.66 | 2.0K |
| 14:13 | 83.68 | 83.68 | 83.68 | 83.68 | 0.3K |
| 14:14 | 83.64 | 83.66 | 83.63 | 83.63 | 1.4K |
| 14:15 | 83.62 | 83.65 | 83.62 | 83.65 | 0.8K |
| 14:16 | 83.65 | 83.65 | 83.62 | 83.62 | 0.7K |
| 14:17 | 83.65 | 83.65 | 83.65 | 83.65 | 0.8K |
| 14:18 | 83.66 | 83.69 | 83.65 | 83.65 | 3.7K |
| 14:20 | 83.67 | 83.67 | 83.64 | 83.64 | 0.9K |
| 14:21 | 83.65 | 83.65 | 83.62 | 83.65 | 0.8K |
| 14:22 | 83.65 | 83.65 | 83.64 | 83.65 | 2.2K |
| 14:23 | 83.67 | 83.67 | 83.67 | 83.67 | 0.7K |
| 14:24 | 83.70 | 83.74 | 83.70 | 83.74 | 1.6K |
| 14:25 | 83.70 | 83.78 | 83.70 | 83.78 | 1.9K |
| 14:27 | 83.81 | 83.81 | 83.78 | 83.78 | 1.8K |
| 14:28 | 83.78 | 83.78 | 83.78 | 83.78 | 0.4K |
| 14:29 | 83.84 | 83.84 | 83.83 | 83.83 | 2.1K |
| 14:30 | 83.87 | 83.89 | 83.87 | 83.89 | 0.3K |
| 14:31 | 83.90 | 83.92 | 83.90 | 83.90 | 1.3K |
| 14:32 | 83.91 | 83.91 | 83.91 | 83.91 | 1.3K |
| 14:34 | 83.92 | 83.98 | 83.90 | 83.93 | 3.8K |
| 14:35 | 83.96 | 83.99 | 83.95 | 83.99 | 1.1K |
| 14:36 | 83.99 | 84.02 | 83.97 | 84.02 | 0.7K |
| 14:37 | 83.98 | 84.05 | 83.98 | 84.03 | 2.5K |
| 14:38 | 84.04 | 84.04 | 84.01 | 84.03 | 3.2K |
| 14:39 | 84.03 | 84.04 | 84.03 | 84.04 | 1.5K |
| 14:40 | 84.08 | 84.08 | 84.04 | 84.05 | 2.6K |
| 14:41 | 84.07 | 84.07 | 84.07 | 84.07 | 0.9K |
| 14:42 | 84.08 | 84.08 | 84.08 | 84.08 | 0.1K |
| 14:43 | 84.09 | 84.09 | 84.06 | 84.06 | 1.7K |
| 14:44 | 84.06 | 84.06 | 84.06 | 84.06 | 0.5K |
| 14:45 | 83.99 | 84.07 | 83.97 | 84.07 | 4.3K |
| 14:48 | 84.06 | 84.06 | 84.06 | 84.06 | 0.8K |
| 14:49 | 84.08 | 84.08 | 84.02 | 84.02 | 2.5K |
| 14:51 | 84.00 | 84.00 | 83.97 | 83.99 | 3.4K |
| 14:52 | 83.95 | 83.96 | 83.95 | 83.96 | 1.2K |
| 14:53 | 84.03 | 84.03 | 84.00 | 84.03 | 2.5K |
| 14:54 | 84.03 | 84.03 | 84.03 | 84.03 | 0.5K |
| 14:55 | 83.99 | 84.00 | 83.99 | 84.00 | 1.4K |
| 14:56 | 84.01 | 84.01 | 84.01 | 84.01 | 0.5K |
| 14:57 | 84.02 | 84.03 | 84.02 | 84.02 | 2.4K |
| 14:58 | 84.06 | 84.06 | 84.03 | 84.03 | 1.8K |
| 14:59 | 84.06 | 84.06 | 84.05 | 84.05 | 1.5K |
| 15:00 | 84.09 | 84.09 | 84.04 | 84.04 | 3.1K |
| 15:01 | 84.03 | 84.07 | 84.03 | 84.07 | 0.5K |
| 15:02 | 84.07 | 84.07 | 84.05 | 84.06 | 2.4K |
| 15:03 | 84.05 | 84.06 | 84.05 | 84.06 | 0.8K |
| 15:04 | 84.08 | 84.08 | 84.08 | 84.08 | 3.0K |
| 15:05 | 84.10 | 84.11 | 84.07 | 84.11 | 2.6K |
| 15:06 | 84.10 | 84.13 | 84.08 | 84.08 | 6.6K |
| 15:07 | 84.05 | 84.05 | 84.05 | 84.05 | 1.3K |
| 15:08 | 84.08 | 84.11 | 84.08 | 84.11 | 0.9K |
| 15:09 | 84.14 | 84.17 | 84.13 | 84.17 | 4.9K |
| 15:10 | 84.12 | 84.16 | 84.12 | 84.15 | 2.4K |
| 15:11 | 84.16 | 84.19 | 84.16 | 84.17 | 1.5K |
| 15:12 | 84.15 | 84.15 | 84.14 | 84.14 | 1.4K |
| 15:13 | 84.16 | 84.17 | 84.13 | 84.13 | 1.7K |
| 15:14 | 84.15 | 84.18 | 84.14 | 84.18 | 4.8K |
| 15:15 | 84.15 | 84.15 | 84.13 | 84.13 | 1.7K |
| 15:16 | 84.17 | 84.18 | 84.14 | 84.14 | 1.3K |
| 15:17 | 84.15 | 84.17 | 84.13 | 84.13 | 1.0K |
| 15:18 | 84.18 | 84.18 | 84.17 | 84.17 | 2.0K |
| 15:19 | 84.18 | 84.19 | 84.18 | 84.19 | 4.0K |
| 15:20 | 84.16 | 84.16 | 84.14 | 84.14 | 1.2K |
| 15:21 | 84.15 | 84.18 | 84.15 | 84.18 | 2.4K |
| 15:22 | 84.18 | 84.38 | 84.16 | 84.38 | 7.8K |
| 15:23 | 84.50 | 84.50 | 84.50 | 84.50 | 1.4K |
| 15:24 | 84.51 | 84.52 | 84.44 | 84.44 | 1.3K |
| 15:25 | 84.46 | 84.57 | 84.46 | 84.57 | 2.7K |
| 15:26 | 84.55 | 84.55 | 84.52 | 84.53 | 2.4K |
| 15:27 | 84.52 | 84.53 | 84.50 | 84.53 | 1.5K |
| 15:28 | 84.48 | 84.50 | 84.47 | 84.50 | 3.6K |
| 15:29 | 84.47 | 84.47 | 84.42 | 84.42 | 2.7K |
| 15:30 | 84.41 | 84.41 | 84.37 | 84.38 | 4.2K |
| 15:31 | 84.36 | 84.36 | 84.30 | 84.34 | 2.2K |
| 15:32 | 84.34 | 84.39 | 84.34 | 84.37 | 2.8K |
| 15:33 | 84.36 | 84.37 | 84.36 | 84.37 | 1.7K |
| 15:34 | 84.35 | 84.38 | 84.35 | 84.38 | 3.1K |
| 15:35 | 84.35 | 84.38 | 84.32 | 84.32 | 3.6K |
| 15:36 | 84.31 | 84.32 | 84.27 | 84.27 | 3.1K |
| 15:37 | 84.30 | 84.30 | 84.30 | 84.30 | 0.7K |
| 15:38 | 84.32 | 84.36 | 84.29 | 84.36 | 3.1K |
| 15:39 | 84.36 | 84.39 | 84.36 | 84.38 | 2.9K |
| 15:40 | 84.40 | 84.40 | 84.36 | 84.36 | 1.9K |
| 15:41 | 84.36 | 84.38 | 84.36 | 84.36 | 3.7K |
| 15:42 | 84.38 | 84.41 | 84.38 | 84.38 | 8.0K |
| 15:43 | 84.38 | 84.59 | 84.38 | 84.56 | 4.9K |
| 15:44 | 84.46 | 84.46 | 84.44 | 84.44 | 5.3K |
| 15:45 | 84.39 | 84.43 | 84.39 | 84.39 | 4.8K |
| 15:46 | 84.38 | 84.38 | 84.37 | 84.37 | 1.5K |
| 15:47 | 84.35 | 84.35 | 84.33 | 84.33 | 2.4K |
| 15:48 | 84.29 | 84.39 | 84.29 | 84.39 | 6.6K |
| 15:49 | 84.40 | 84.48 | 84.40 | 84.44 | 4.2K |
| 15:50 | 84.54 | 84.54 | 84.46 | 84.47 | 27.8K |
| 15:51 | 84.48 | 84.48 | 84.45 | 84.47 | 2.5K |
| 15:52 | 84.53 | 84.53 | 84.46 | 84.49 | 4.5K |
| 15:53 | 84.55 | 84.56 | 84.51 | 84.55 | 8.5K |
| 15:54 | 84.58 | 84.78 | 84.53 | 84.77 | 13.7K |
| 15:55 | 84.72 | 84.80 | 84.66 | 84.76 | 20.4K |
| 15:56 | 84.75 | 84.75 | 84.66 | 84.71 | 16.2K |
| 15:57 | 84.72 | 84.79 | 84.69 | 84.79 | 20.0K |
| 15:58 | 84.74 | 84.96 | 84.74 | 84.96 | 26.8K |
| 15:59 | 84.92 | 85.01 | 84.92 | 84.96 | 217.5K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 85.46 | 85.79 | 83.30 | 83.94 | 0.6M |
| 2025-09-29 | 85.09 | 85.66 | 84.18 | 85.58 | 0.9M |
| 2025-09-26 | 84.95 | 85.76 | 83.55 | 84.96 | 1.0M |
| 2025-09-25 | 84.72 | 85.50 | 83.70 | 84.66 | 1.0M |
| 2025-09-24 | 87.95 | 87.95 | 84.65 | 84.72 | 0.9M |
| 2025-09-23 | 87.42 | 88.89 | 87.24 | 87.29 | 0.9M |
| 2025-09-22 | 87.48 | 88.28 | 86.00 | 87.95 | 0.7M |
| 2025-09-19 | 88.51 | 88.65 | 86.88 | 87.28 | 1.2M |
| 2025-09-18 | 89.66 | 89.66 | 87.07 | 88.22 | 1.8M |
| 2025-09-17 | 89.41 | 90.06 | 87.46 | 88.15 | 1.8M |
| 2025-09-16 | 91.50 | 91.93 | 88.53 | 88.69 | 1.0M |
| 2025-09-15 | 89.58 | 91.29 | 87.79 | 90.43 | 1.4M |
| 2025-09-12 | 88.55 | 89.52 | 87.75 | 89.07 | 1.2M |
| 2025-09-11 | 89.28 | 89.37 | 87.80 | 88.43 | 0.9M |
| 2025-09-10 | 88.19 | 89.40 | 87.22 | 88.55 | 0.8M |
| 2025-09-09 | 89.47 | 90.08 | 87.59 | 87.98 | 0.8M |
| 2025-09-08 | 90.46 | 90.46 | 88.25 | 89.50 | 1.0M |
| 2025-09-05 | 89.03 | 90.46 | 88.21 | 89.15 | 1.1M |
| 2025-09-04 | 85.31 | 87.88 | 84.86 | 87.79 | 1.5M |
| 2025-09-03 | 87.63 | 88.18 | 85.12 | 85.31 | 1.5M |
| 2025-09-02 | 89.69 | 90.47 | 88.13 | 88.23 | 1.2M |
| 2025-08-29 | 91.28 | 92.73 | 91.06 | 92.47 | 0.7M |
| 2025-08-28 | 93.42 | 93.50 | 91.40 | 91.83 | 0.8M |
| 2025-08-27 | 93.75 | 94.24 | 92.96 | 93.28 | 0.8M |
| 2025-08-26 | 93.90 | 95.07 | 93.85 | 94.08 | 1.3M |
| 2025-08-25 | 92.93 | 94.10 | 92.77 | 93.72 | 0.8M |
| 2025-08-22 | 90.50 | 92.92 | 89.80 | 92.18 | 0.9M |
| 2025-08-21 | 89.91 | 90.78 | 89.13 | 90.04 | 0.9M |
| 2025-08-20 | 90.60 | 91.67 | 89.28 | 90.02 | 0.9M |
| 2025-08-19 | 88.85 | 92.53 | 88.85 | 91.40 | 1.6M |
| 2025-08-18 | 89.85 | 91.04 | 87.84 | 88.20 | 1.2M |
| 2025-08-15 | 88.20 | 89.20 | 87.37 | 88.21 | 1.1M |
| 2025-08-14 | 88.62 | 89.02 | 87.71 | 88.12 | 1.2M |
| 2025-08-13 | 87.11 | 89.28 | 87.11 | 88.52 | 1.1M |
| 2025-08-12 | 84.91 | 87.63 | 84.50 | 86.85 | 2.4M |
| 2025-08-11 | 80.23 | 84.18 | 79.95 | 84.00 | 2.9M |
| 2025-08-08 | 77.25 | 80.70 | 76.90 | 78.86 | 3.4M |
| 2025-08-07 | 75.48 | 79.07 | 69.56 | 77.87 | 6.6M |
| 2025-08-06 | 88.99 | 91.75 | 88.57 | 90.92 | 1.0M |
| 2025-08-05 | 92.70 | 94.28 | 86.86 | 88.38 | 1.2M |
| 2025-08-04 | 95.86 | 95.86 | 93.75 | 94.38 | 0.9M |
| 2025-08-01 | 94.83 | 96.01 | 93.51 | 94.97 | 0.5M |
| 2025-07-31 | 97.27 | 98.23 | 95.84 | 96.32 | 0.5M |
| 2025-07-30 | 98.45 | 98.73 | 96.99 | 97.57 | 0.4M |
| 2025-07-29 | 99.77 | 99.99 | 97.61 | 97.87 | 0.5M |
| 2025-07-28 | 98.07 | 99.06 | 97.22 | 98.75 | 0.4M |
| 2025-07-25 | 98.00 | 98.44 | 96.47 | 97.80 | 0.4M |
| 2025-07-24 | 99.20 | 100.38 | 96.57 | 97.54 | 0.4M |
| 2025-07-23 | 98.86 | 99.75 | 98.11 | 99.46 | 0.4M |
| 2025-07-22 | 97.08 | 98.26 | 96.26 | 97.93 | 0.5M |
| 2025-07-21 | 97.61 | 98.38 | 96.76 | 97.34 | 0.5M |
| 2025-07-18 | 98.86 | 98.86 | 96.88 | 97.63 | 0.4M |
| 2025-07-17 | 97.63 | 98.87 | 96.96 | 98.23 | 0.7M |
| 2025-07-16 | 98.28 | 99.72 | 97.61 | 97.99 | 0.5M |
| 2025-07-15 | 98.70 | 98.70 | 96.64 | 96.65 | 0.4M |
| 2025-07-14 | 97.33 | 98.09 | 96.80 | 97.87 | 0.3M |
| 2025-07-11 | 101.08 | 101.08 | 97.54 | 97.59 | 0.5M |
| 2025-07-10 | 100.00 | 101.65 | 99.24 | 101.00 | 0.6M |
| 2025-07-09 | 100.95 | 101.39 | 99.88 | 101.11 | 0.6M |
| 2025-07-08 | 99.27 | 100.77 | 96.14 | 100.01 | 0.7M |
| 2025-07-07 | 98.86 | 100.50 | 98.08 | 98.79 | 1.0M |
| 2025-07-03 | 99.22 | 100.03 | 98.81 | 99.52 | 0.5M |
| 2025-07-02 | 96.55 | 99.20 | 95.85 | 99.15 | 0.7M |
| 2025-07-01 | 95.35 | 96.92 | 95.12 | 95.98 | 0.8M |
| 2025-06-30 | 96.77 | 96.77 | 95.49 | 96.26 | 0.5M |
| 2025-06-27 | 95.68 | 96.08 | 94.73 | 95.82 | 1.1M |
| 2025-06-26 | 94.84 | 97.31 | 94.06 | 95.65 | 0.8M |
| 2025-06-25 | 93.00 | 96.09 | 92.63 | 94.48 | 1.5M |
| 2025-06-24 | 84.00 | 86.07 | 83.44 | 85.82 | 0.8M |
| 2025-06-23 | 83.49 | 83.72 | 81.11 | 82.66 | 1.3M |
| 2025-06-20 | 86.02 | 86.04 | 83.00 | 85.29 | 2.6M |
| 2025-06-18 | 86.06 | 86.70 | 84.08 | 86.10 | 0.8M |
| 2025-06-17 | 83.88 | 86.78 | 83.55 | 86.25 | 0.9M |
| 2025-06-16 | 83.12 | 85.09 | 83.12 | 84.22 | 0.8M |
| 2025-06-13 | 84.13 | 84.38 | 81.86 | 82.14 | 0.9M |
| 2025-06-12 | 86.40 | 86.97 | 85.15 | 86.47 | 0.4M |
| 2025-06-11 | 91.06 | 91.17 | 86.73 | 87.11 | 0.9M |
| 2025-06-10 | 89.14 | 91.44 | 87.99 | 90.80 | 1.5M |
| 2025-06-09 | 87.66 | 88.64 | 87.00 | 88.38 | 0.6M |
| 2025-06-06 | 86.14 | 87.27 | 85.66 | 87.01 | 0.8M |
| 2025-06-05 | 85.79 | 86.40 | 84.01 | 85.80 | 1.2M |
| 2025-06-04 | 84.90 | 86.70 | 84.58 | 86.60 | 0.8M |
| 2025-06-03 | 85.15 | 85.44 | 84.02 | 84.91 | 1.3M |
| 2025-06-02 | 88.00 | 88.00 | 84.53 | 85.25 | 1.2M |
| 2025-05-30 | 90.70 | 91.97 | 89.38 | 90.12 | 1.0M |
| 2025-05-29 | 92.26 | 93.00 | 90.60 | 90.92 | 0.9M |
| 2025-05-28 | 91.64 | 92.61 | 91.27 | 91.80 | 1.2M |
| 2025-05-27 | 90.63 | 92.14 | 90.56 | 91.56 | 1.5M |
| 2025-05-23 | 81.88 | 86.38 | 81.17 | 86.01 | 1.4M |
| 2025-05-22 | 82.56 | 82.56 | 80.43 | 82.01 | 0.9M |
| 2025-05-21 | 83.54 | 85.06 | 82.42 | 82.46 | 1.4M |
| 2025-05-20 | 83.74 | 83.74 | 81.42 | 82.51 | 1.2M |
| 2025-05-19 | 82.57 | 83.76 | 82.17 | 82.88 | 1.0M |
| 2025-05-16 | 83.47 | 84.60 | 82.76 | 84.53 | 0.5M |
| 2025-05-15 | 83.81 | 84.87 | 83.36 | 83.58 | 0.9M |
| 2025-05-14 | 88.25 | 88.90 | 84.06 | 84.22 | 0.9M |
| 2025-05-13 | 87.26 | 88.94 | 86.47 | 88.69 | 0.9M |
| 2025-05-12 | 85.25 | 87.33 | 84.83 | 86.13 | 0.9M |
| 2025-05-09 | 80.24 | 82.14 | 79.04 | 81.49 | 1.5M |
| 2025-05-08 | 87.00 | 87.35 | 79.76 | 80.54 | 2.9M |
| 2025-05-07 | 94.32 | 95.15 | 93.01 | 93.63 | 0.9M |
| 2025-05-06 | 92.08 | 94.15 | 91.09 | 93.87 | 1.5M |
| 2025-05-05 | 90.87 | 94.82 | 89.71 | 93.40 | 0.9M |
| 2025-05-02 | 89.40 | 92.07 | 89.29 | 91.68 | 0.6M |
| 2025-05-01 | 86.17 | 88.47 | 85.92 | 88.21 | 0.8M |
| 2025-04-30 | 83.23 | 85.62 | 82.51 | 85.38 | 2.2M |
| 2025-04-29 | 84.75 | 85.77 | 84.24 | 85.08 | 1.1M |
| 2025-04-28 | 85.00 | 86.07 | 83.94 | 84.70 | 0.6M |
| 2025-04-25 | 83.64 | 84.53 | 82.81 | 84.39 | 2.4M |
| 2025-04-24 | 81.28 | 83.92 | 80.37 | 83.64 | 0.8M |
| 2025-04-23 | 81.98 | 86.63 | 79.66 | 82.42 | 0.8M |
| 2025-04-22 | 77.99 | 80.42 | 76.78 | 80.36 | 1.1M |
| 2025-04-21 | 79.06 | 79.83 | 76.58 | 77.87 | 0.6M |
| 2025-04-17 | 78.87 | 81.39 | 78.12 | 79.96 | 0.8M |
| 2025-04-16 | 79.85 | 80.88 | 77.07 | 78.36 | 0.7M |
| 2025-04-15 | 79.21 | 81.54 | 78.96 | 80.36 | 1.1M |
| 2025-04-14 | 80.09 | 81.11 | 77.72 | 78.73 | 1.1M |
| 2025-04-11 | 77.76 | 79.22 | 76.91 | 78.01 | 1.4M |
| 2025-04-10 | 81.83 | 82.34 | 76.27 | 78.09 | 1.6M |
| 2025-04-09 | 76.63 | 85.32 | 76.10 | 83.82 | 2.1M |
| 2025-04-08 | 80.12 | 82.88 | 76.39 | 77.80 | 1.1M |
| 2025-04-07 | 76.79 | 83.76 | 75.47 | 78.98 | 1.2M |
| 2025-04-04 | 80.03 | 82.58 | 75.46 | 79.78 | 1.4M |
| 2025-04-03 | 86.02 | 87.31 | 82.73 | 84.00 | 1.5M |
| 2025-04-02 | 90.01 | 93.18 | 89.51 | 91.95 | 1.3M |
| 2025-04-01 | 85.78 | 88.43 | 85.57 | 87.87 | 0.9M |
| 2025-03-31 | 87.07 | 87.81 | 84.98 | 86.61 | 1.3M |
| 2025-03-28 | 96.81 | 96.81 | 86.66 | 89.09 | 1.5M |
| 2025-03-27 | 104.35 | 104.35 | 99.13 | 99.36 | 0.6M |
| 2025-03-26 | 107.05 | 107.48 | 104.55 | 105.49 | 0.4M |
| 2025-03-25 | 107.20 | 108.27 | 106.11 | 107.49 | 0.6M |
| 2025-03-24 | 104.16 | 107.45 | 103.81 | 107.14 | 0.6M |
| 2025-03-21 | 102.51 | 103.96 | 101.62 | 103.67 | 1.4M |
| 2025-03-20 | 103.80 | 106.66 | 103.32 | 104.33 | 1.1M |
| 2025-03-19 | 103.21 | 104.70 | 101.00 | 104.50 | 0.7M |
| 2025-03-18 | 104.41 | 104.84 | 103.20 | 103.47 | 0.5M |
| 2025-03-17 | 103.18 | 105.11 | 102.88 | 104.71 | 0.5M |
| 2025-03-14 | 102.48 | 104.38 | 101.76 | 103.67 | 0.3M |
| 2025-03-13 | 102.15 | 102.74 | 101.05 | 101.52 | 0.7M |
| 2025-03-12 | 102.67 | 103.50 | 101.48 | 101.94 | 0.5M |
| 2025-03-11 | 102.88 | 104.13 | 101.36 | 102.02 | 0.4M |
| 2025-03-10 | 103.15 | 104.22 | 101.89 | 102.99 | 0.8M |
| 2025-03-07 | 103.66 | 105.51 | 100.67 | 105.10 | 0.8M |
| 2025-03-06 | 106.97 | 107.22 | 103.85 | 104.02 | 0.5M |
| 2025-03-05 | 106.60 | 108.55 | 105.94 | 108.44 | 0.5M |
| 2025-03-04 | 108.72 | 108.72 | 103.66 | 106.60 | 0.8M |
| 2025-03-03 | 112.35 | 113.95 | 108.96 | 109.65 | 0.6M |
| 2025-02-28 | 110.38 | 111.56 | 109.35 | 111.48 | 1.0M |
| 2025-02-27 | 109.17 | 112.83 | 109.00 | 110.65 | 1.0M |
| 2025-02-26 | 106.81 | 110.30 | 105.66 | 108.62 | 1.3M |
| 2025-02-25 | 100.65 | 102.49 | 99.29 | 101.63 | 1.0M |
| 2025-02-24 | 101.72 | 102.29 | 99.95 | 100.63 | 0.6M |
| 2025-02-21 | 106.16 | 106.30 | 101.44 | 101.83 | 0.8M |
| 2025-02-20 | 105.83 | 106.85 | 104.72 | 104.89 | 0.9M |
| 2025-02-19 | 103.33 | 106.95 | 103.33 | 105.99 | 2.1M |
| 2025-02-18 | 98.98 | 101.85 | 98.24 | 101.64 | 1.0M |
| 2025-02-14 | 98.40 | 98.40 | 96.48 | 97.02 | 0.7M |
| 2025-02-13 | 95.00 | 97.95 | 94.88 | 97.81 | 0.5M |
| 2025-02-12 | 93.47 | 95.11 | 93.47 | 94.48 | 0.5M |
| 2025-02-11 | 96.01 | 96.41 | 93.59 | 94.36 | 1.0M |
| 2025-02-10 | 91.08 | 98.33 | 90.54 | 97.67 | 1.4M |
| 2025-02-07 | 88.43 | 88.92 | 87.05 | 87.96 | 0.5M |
| 2025-02-06 | 87.50 | 88.75 | 87.42 | 88.14 | 0.5M |
| 2025-02-05 | 87.31 | 87.69 | 86.17 | 86.98 | 0.6M |
| 2025-02-04 | 84.87 | 86.68 | 84.68 | 86.65 | 0.5M |
| 2025-02-03 | 85.90 | 86.81 | 84.60 | 85.34 | 0.6M |
| 2025-01-31 | 89.10 | 90.11 | 87.79 | 87.91 | 0.4M |
| 2025-01-30 | 88.95 | 89.91 | 88.52 | 88.97 | 0.4M |
| 2025-01-29 | 88.10 | 88.68 | 87.48 | 88.34 | 0.6M |
| 2025-01-28 | 87.04 | 89.68 | 86.51 | 88.35 | 0.6M |
| 2025-01-27 | 86.13 | 88.12 | 86.13 | 87.27 | 0.7M |
| 2025-01-24 | 87.84 | 88.00 | 85.85 | 87.10 | 0.6M |
| 2025-01-23 | 90.45 | 90.46 | 87.56 | 88.03 | 0.7M |
| 2025-01-22 | 91.31 | 92.50 | 90.60 | 90.81 | 0.5M |
| 2025-01-21 | 90.88 | 91.71 | 90.53 | 91.20 | 0.5M |
| 2025-01-17 | 90.60 | 90.78 | 89.92 | 90.04 | 0.6M |
| 2025-01-16 | 89.40 | 89.89 | 88.63 | 89.25 | 0.7M |
| 2025-01-15 | 88.84 | 90.43 | 88.13 | 88.91 | 0.7M |
| 2025-01-14 | 85.34 | 87.47 | 85.25 | 86.81 | 0.8M |
| 2025-01-13 | 84.85 | 85.16 | 84.38 | 85.14 | 0.9M |
| 2025-01-10 | 84.45 | 86.06 | 84.00 | 85.25 | 0.7M |
| 2025-01-08 | 85.68 | 86.56 | 84.94 | 85.54 | 0.7M |
| 2025-01-07 | 86.61 | 87.73 | 85.39 | 85.63 | 0.5M |
| 2025-01-06 | 86.55 | 87.22 | 85.97 | 86.09 | 0.8M |
| 2025-01-03 | 85.61 | 85.96 | 84.54 | 85.96 | 0.4M |
| 2025-01-02 | 86.87 | 87.59 | 84.78 | 85.36 | 0.5M |