86.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2024-12-27 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2024-12-16 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2024-12-11 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2024-12-09 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2024-11-27 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2024-11-25 | 93.50 | 96.50 | 93.50 | 96.50 | 0.0M |
| 2024-11-22 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2024-11-21 | 88.50 | 91.50 | 88.50 | 91.50 | 0.0M |
| 2024-11-18 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2024-11-14 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2024-11-13 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2024-11-12 | 90.50 | 92.50 | 90.50 | 92.00 | 0.0M |
| 2024-11-11 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2024-11-07 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2024-11-05 | 89.00 | 89.00 | 87.50 | 87.50 | 0.0M |
| 2024-10-31 | 90.00 | 90.00 | 89.00 | 89.50 | 0.0M |
| 2024-10-30 | 91.50 | 91.50 | 90.00 | 90.00 | 0.0M |
| 2024-10-29 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2024-10-28 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2024-10-25 | 91.50 | 92.00 | 91.50 | 92.00 | 0.0M |
| 2024-10-24 | 97.00 | 97.00 | 96.00 | 96.00 | 0.0M |
| 2024-10-23 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2024-10-21 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2024-10-18 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-10-17 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-10-09 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2024-10-08 | 96.00 | 96.50 | 96.00 | 96.00 | 0.0M |
| 2024-10-07 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2024-10-04 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2024-09-30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2024-09-27 | 99.50 | 100.00 | 99.50 | 100.00 | 0.0M |
| 2024-09-26 | 97.00 | 98.00 | 97.00 | 98.00 | 0.0M |
| 2024-09-25 | 99.00 | 101.00 | 99.00 | 99.00 | 0.0M |
| 2024-09-19 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2024-09-11 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-09-10 | 99.00 | 99.00 | 94.00 | 94.50 | 0.0M |
| 2024-09-09 | 100.00 | 101.00 | 100.00 | 100.00 | 0.0M |
| 2024-09-06 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-09-04 | 102.00 | 102.00 | 101.00 | 101.00 | 0.0M |
| 2024-08-29 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-08-20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-08-19 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-08-08 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-08-07 | 102.00 | 102.00 | 101.00 | 101.00 | 0.0M |
| 2024-08-06 | 102.00 | 102.00 | 100.00 | 101.00 | 0.0M |
| 2024-07-29 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-07-25 | 111.00 | 112.00 | 110.00 | 112.00 | 0.0M |
| 2024-07-23 | 111.00 | 113.00 | 110.00 | 110.00 | 0.0M |
| 2024-07-22 | 110.00 | 110.00 | 109.00 | 109.00 | 0.0M |
| 2024-07-15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-07-10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-07-09 | 105.00 | 105.00 | 104.00 | 104.00 | 0.0M |
| 2024-07-05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-07-04 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-06-20 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-06-18 | 107.00 | 108.00 | 107.00 | 108.00 | 0.0M |
| 2024-06-17 | 109.00 | 109.00 | 108.00 | 108.00 | 0.0M |
| 2024-06-14 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-06-12 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-06-10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-06-03 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2024-05-24 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-05-23 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-05-16 | 123.00 | 124.00 | 122.00 | 122.00 | 0.0M |
| 2024-05-13 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-05-10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-05-06 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-05-02 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-04-30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-04-25 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-04-23 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2024-04-11 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2024-04-10 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-03-28 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-03-26 | 133.00 | 135.00 | 130.00 | 133.00 | 0.0M |
| 2024-03-25 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-03-11 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2024-03-08 | 130.00 | 131.00 | 130.00 | 131.00 | 0.0M |
| 2024-03-07 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-03-06 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2024-02-28 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-02-27 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2024-02-23 | 126.00 | 126.00 | 125.00 | 125.00 | 0.0M |
| 2024-02-22 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-02-20 | 126.00 | 127.00 | 126.00 | 126.00 | 0.0M |
| 2024-02-12 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-02-07 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-02-02 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-02-01 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-01-30 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-01-23 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-01-22 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-01-18 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-01-08 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-01-04 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-01-02 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |