86.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2025-09-25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2025-09-23 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-09-22 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-09-19 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2025-09-18 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-09-17 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2025-09-16 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-09-15 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2025-09-12 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-09-11 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2025-09-10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2025-09-09 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-09-08 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2025-09-05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-09-04 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-09-03 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2025-09-02 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2025-09-01 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2025-08-29 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2025-08-28 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2025-08-27 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2025-08-26 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2025-08-25 | 93.50 | 95.00 | 92.50 | 95.00 | 0.0M |
| 2025-08-22 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2025-08-21 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2025-08-20 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2025-08-19 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2025-08-18 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2025-08-15 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-08-14 | 87.50 | 87.50 | 87.00 | 87.00 | 0.0M |
| 2025-08-13 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2025-08-12 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2025-08-11 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2025-08-08 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2025-08-07 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2025-08-06 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-08-05 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-08-04 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2025-08-01 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2025-07-31 | 83.50 | 83.50 | 82.50 | 82.50 | 0.0M |
| 2025-07-30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-07-29 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-07-28 | 85.50 | 86.50 | 85.50 | 86.50 | 0.0M |
| 2025-07-25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2025-07-24 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2025-07-23 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2025-07-22 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-07-21 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2025-07-18 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2025-07-17 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2025-07-16 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2025-07-15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-07-14 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2025-07-11 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2025-07-10 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2025-07-09 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2025-07-08 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2025-07-07 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-07-04 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-07-03 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2025-07-02 | 85.00 | 86.00 | 85.00 | 86.00 | 0.0M |
| 2025-07-01 | 81.00 | 81.00 | 79.50 | 79.50 | 0.0M |
| 2025-06-30 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2025-06-27 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2025-06-26 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-06-23 | 79.50 | 79.50 | 79.00 | 79.00 | 0.0M |
| 2025-06-18 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2025-06-04 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2025-06-02 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2025-05-30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-05-29 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2025-05-28 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-05-26 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2025-05-12 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-05-06 | 77.50 | 77.50 | 74.50 | 75.50 | 0.0M |
| 2025-05-05 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2025-05-02 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-04-30 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2025-04-29 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-04-25 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2025-04-24 | 72.50 | 74.50 | 72.50 | 74.50 | 0.0M |
| 2025-04-23 | 72.50 | 73.00 | 72.50 | 73.00 | 0.0M |
| 2025-04-22 | 67.50 | 69.50 | 67.50 | 69.50 | 0.0M |
| 2025-04-17 | 69.00 | 70.00 | 69.00 | 70.00 | 0.0M |
| 2025-04-15 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2025-04-11 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2025-04-10 | 76.00 | 76.00 | 72.50 | 72.50 | 0.0M |
| 2025-04-09 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2025-04-08 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2025-04-07 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2025-04-04 | 72.00 | 72.00 | 71.50 | 71.50 | 0.0M |
| 2025-04-03 | 78.50 | 78.50 | 74.50 | 74.50 | 0.0M |
| 2025-03-31 | 81.50 | 82.00 | 80.00 | 81.50 | 0.0M |
| 2025-03-27 | 90.00 | 90.50 | 83.00 | 83.00 | 0.0M |
| 2025-03-25 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2025-03-24 | 88.00 | 89.00 | 88.00 | 89.00 | 0.0M |
| 2025-03-19 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2025-03-17 | 86.50 | 87.50 | 86.50 | 87.50 | 0.0M |
| 2025-03-14 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-03-13 | 87.00 | 87.00 | 86.50 | 86.50 | 0.0M |
| 2025-03-12 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-03-10 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-03-07 | 87.00 | 89.50 | 87.00 | 89.50 | 0.0M |
| 2025-03-05 | 84.00 | 84.00 | 83.50 | 84.00 | 0.0M |
| 2025-03-04 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2025-03-03 | 91.00 | 91.00 | 90.50 | 90.50 | 0.0M |
| 2025-02-27 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2025-02-20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2025-02-18 | 92.50 | 94.50 | 92.00 | 94.50 | 0.0M |
| 2025-02-10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2025-02-06 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-02-04 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2025-02-03 | 85.00 | 87.50 | 85.00 | 87.50 | 0.0M |
| 2025-01-24 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-01-22 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2025-01-20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2025-01-14 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2025-01-10 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-01-08 | 88.50 | 89.50 | 88.50 | 89.50 | 0.0M |
| 2025-01-07 | 90.00 | 92.50 | 89.00 | 91.50 | 0.0M |
| 2025-01-06 | 91.00 | 91.50 | 91.00 | 91.50 | 0.0M |