85.50
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-23 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2021-12-20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2021-12-14 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2021-12-09 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2021-12-07 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2021-12-06 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2021-11-16 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2021-11-05 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2021-11-02 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2021-10-29 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2021-10-26 | 142.00 | 142.00 | 140.00 | 140.00 | 0.0M |
| 2021-10-19 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2021-10-18 | 155.00 | 155.00 | 153.00 | 153.00 | 0.0M |
| 2021-10-13 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2021-09-29 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2021-09-24 | 133.00 | 135.00 | 133.00 | 134.00 | 0.0M |
| 2021-09-23 | 129.00 | 132.00 | 129.00 | 132.00 | 0.0M |
| 2021-09-20 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2021-09-07 | 134.00 | 134.00 | 133.00 | 133.00 | 0.0M |
| 2021-09-01 | 134.00 | 134.00 | 133.00 | 133.00 | 0.0M |
| 2021-08-31 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2021-08-30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2021-08-23 | 134.00 | 136.00 | 134.00 | 136.00 | 0.0M |
| 2021-08-20 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2021-08-19 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2021-08-18 | 139.00 | 140.00 | 138.00 | 140.00 | 0.0M |
| 2021-08-17 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2021-08-16 | 145.00 | 145.00 | 144.00 | 144.00 | 0.0M |
| 2021-08-06 | 143.00 | 143.00 | 141.00 | 141.00 | 0.0M |
| 2021-08-05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2021-08-03 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2021-07-30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2021-07-27 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2021-07-23 | 143.00 | 143.00 | 142.00 | 142.00 | 0.0M |
| 2021-07-06 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2021-07-05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2021-07-02 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2021-06-23 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2021-06-18 | 142.00 | 143.00 | 142.00 | 143.00 | 0.0M |
| 2021-06-07 | 166.00 | 166.00 | 162.00 | 162.00 | 0.0M |
| 2021-06-04 | 168.00 | 172.00 | 166.00 | 166.00 | 0.0M |
| 2021-06-03 | 162.00 | 167.00 | 162.00 | 167.00 | 0.0M |
| 2021-06-02 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2021-05-26 | 153.00 | 154.00 | 153.00 | 154.00 | 0.0M |
| 2021-05-25 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2021-05-12 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-05-11 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2021-05-10 | 160.00 | 160.00 | 159.00 | 159.00 | 0.0M |
| 2021-05-07 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2021-04-29 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2021-04-28 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2021-04-09 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2021-04-06 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2021-04-01 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2021-03-26 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2021-03-24 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2021-03-23 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2021-03-18 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2021-03-17 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2021-03-12 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2021-03-10 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2021-02-26 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2021-02-24 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2021-02-23 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2021-02-22 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2021-02-11 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2021-01-28 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2021-01-27 | 127.00 | 127.00 | 125.00 | 125.00 | 0.0M |
| 2021-01-22 | 139.00 | 141.00 | 137.00 | 138.00 | 0.0M |
| 2021-01-20 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2021-01-18 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2021-01-15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2021-01-13 | 136.00 | 136.00 | 134.00 | 134.00 | 0.0M |
| 2021-01-12 | 136.00 | 140.00 | 136.00 | 140.00 | 0.0M |
| 2021-01-11 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2021-01-08 | 140.00 | 140.00 | 136.00 | 136.00 | 0.0M |
| 2021-01-07 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2021-01-06 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2021-01-04 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |