86.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-13 | 124.00 | 124.00 | 122.00 | 122.00 | 0.0M |
| 2023-12-07 | 128.00 | 128.00 | 127.00 | 127.00 | 0.0M |
| 2023-12-04 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2023-12-01 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2023-11-22 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2023-11-16 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-11-15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2023-11-10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2023-11-03 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2023-11-02 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-10-27 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2023-10-23 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-10-18 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2023-10-17 | 129.00 | 129.00 | 128.00 | 128.00 | 0.0M |
| 2023-10-16 | 129.00 | 130.00 | 129.00 | 130.00 | 0.0M |
| 2023-10-13 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2023-10-12 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-10-10 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-10-06 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-09-22 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2023-08-29 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2023-08-18 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2023-08-14 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2023-08-07 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2023-08-01 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2023-07-21 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2023-07-13 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2023-07-10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2023-07-07 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-07-04 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2023-06-23 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-06-20 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-06-16 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-06-01 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2023-05-12 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2023-05-11 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2023-04-27 | 120.00 | 121.00 | 116.00 | 116.00 | 0.0M |
| 2023-04-13 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2023-04-11 | 123.00 | 124.00 | 123.00 | 124.00 | 0.0M |
| 2023-04-03 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2023-03-16 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-03-15 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-02-28 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2023-02-16 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-02-06 | 133.00 | 133.00 | 128.00 | 128.00 | 0.0M |
| 2023-02-01 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-01-25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2023-01-19 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2023-01-16 | 128.00 | 129.00 | 128.00 | 129.00 | 0.0M |
| 2023-01-13 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2023-01-12 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2023-01-03 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |