Kroger Company (KR)

KR
🏛️ Vereinigte Staaten →
67.41
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 64.46 64.53 64.44 64.53 107.9K
09:31 64.56 64.68 64.55 64.68 6.8K
09:32 64.62 64.68 64.59 64.64 11.6K
09:33 64.62 64.70 64.62 64.64 15.7K
09:34 64.66 64.69 64.63 64.66 11.0K
09:35 64.74 64.80 64.74 64.79 13.4K
09:36 64.76 64.82 64.73 64.82 7.7K
09:37 64.73 64.73 64.66 64.71 7.0K
09:38 64.75 64.76 64.73 64.73 11.6K
09:39 64.75 64.82 64.73 64.77 16.9K
09:40 64.78 64.78 64.70 64.70 10.3K
09:41 64.63 64.70 64.58 64.70 12.9K
09:42 64.71 64.71 64.67 64.69 7.2K
09:43 64.67 64.73 64.67 64.72 5.9K
09:44 64.72 64.72 64.64 64.71 12.9K
09:45 64.68 64.68 64.56 64.59 8.1K
09:46 64.60 64.62 64.57 64.58 12.1K
09:47 64.58 64.72 64.58 64.72 28.6K
09:48 64.68 64.70 64.65 64.65 7.2K
09:49 64.67 64.76 64.67 64.72 6.7K
09:50 64.69 64.70 64.65 64.70 5.4K
09:51 64.69 64.72 64.69 64.72 4.6K
09:52 64.70 64.70 64.67 64.67 5.1K
09:53 64.67 64.67 64.62 64.65 4.4K
09:54 64.64 64.64 64.59 64.61 93.5K
09:55 64.62 64.74 64.62 64.74 11.9K
09:56 64.70 64.71 64.70 64.71 5.0K
09:57 64.70 64.71 64.68 64.68 7.0K
09:58 64.67 64.69 64.66 64.68 6.0K
09:59 64.69 64.69 64.69 64.69 5.2K
10:00 64.67 64.69 64.67 64.69 5.7K
10:01 64.70 64.72 64.70 64.72 25.0K
10:02 64.69 64.71 64.66 64.67 7.9K
10:03 64.73 64.76 64.73 64.75 24.3K
10:04 64.68 64.71 64.68 64.70 7.6K
10:05 64.70 64.72 64.69 64.71 5.5K
10:06 64.71 64.72 64.71 64.71 4.2K
10:07 64.71 64.74 64.71 64.74 13.6K
10:08 64.75 64.76 64.74 64.74 11.3K
10:09 64.73 64.75 64.73 64.75 13.9K
10:10 64.75 64.75 64.74 64.75 15.7K
10:11 64.73 64.73 64.72 64.73 3.3K
10:12 64.72 64.73 64.72 64.73 5.2K
10:13 64.73 64.76 64.73 64.75 12.5K
10:14 64.73 64.73 64.71 64.72 6.8K
10:15 64.72 64.72 64.66 64.66 6.1K
10:16 64.69 64.69 64.66 64.66 6.0K
10:17 64.67 64.68 64.66 64.68 3.5K
10:18 64.68 64.68 64.68 64.68 4.0K
10:19 64.68 64.68 64.63 64.66 20.0K
10:20 64.65 64.65 64.59 64.61 25.5K
10:21 64.61 64.61 64.59 64.59 4.2K
10:22 64.59 64.61 64.56 64.58 6.6K
10:23 64.58 64.62 64.57 64.62 7.6K
10:24 64.60 64.60 64.58 64.59 6.5K
10:25 64.58 64.58 64.57 64.57 3.7K
10:26 64.57 64.58 64.57 64.58 7.1K
10:27 64.59 64.66 64.59 64.66 8.8K
10:28 64.66 64.66 64.65 64.65 5.1K
10:29 64.64 64.64 64.62 64.61 12.0K
10:30 64.59 64.60 64.59 64.60 8.4K
10:31 64.60 64.60 64.58 64.58 11.6K
10:32 64.60 64.63 64.60 64.63 7.1K
10:33 64.62 64.62 64.61 64.61 2.5K
10:34 64.61 64.64 64.59 64.64 11.0K
10:35 64.64 64.65 64.64 64.64 7.9K
10:36 64.65 64.65 64.63 64.63 4.8K
10:37 64.64 64.64 64.61 64.62 7.8K
10:38 64.60 64.61 64.60 64.60 10.2K
10:39 64.61 64.63 64.61 64.63 8.7K
10:40 64.64 64.68 64.64 64.67 10.7K
10:41 64.67 64.67 64.64 64.65 4.2K
10:42 64.65 64.66 64.60 64.60 8.0K
10:43 64.60 64.63 64.60 64.62 12.0K
10:44 64.61 64.65 64.61 64.63 289.7K
10:45 64.63 64.69 64.63 64.69 5.3K
10:46 64.69 64.70 64.67 64.70 7.7K
10:47 64.68 64.70 64.67 64.70 7.9K
10:48 64.69 64.70 64.69 64.70 1.8K
10:49 64.70 64.70 64.66 64.66 6.5K
10:50 64.68 64.68 64.66 64.66 8.1K
10:51 64.66 64.69 64.66 64.69 5.4K
10:52 64.71 64.76 64.71 64.76 25.1K
10:53 64.76 64.77 64.75 64.76 4.5K
10:54 64.76 64.76 64.74 64.75 5.8K
10:55 64.76 64.79 64.76 64.78 4.4K
10:56 64.78 64.79 64.78 64.79 2.5K
10:57 64.78 64.79 64.76 64.76 4.5K
10:58 64.77 64.84 64.77 64.83 20.3K
10:59 64.83 64.83 64.81 64.82 4.2K
11:00 64.82 64.84 64.81 64.83 9.5K
11:01 64.84 64.85 64.84 64.85 6.7K
11:02 64.84 64.85 64.83 64.85 10.7K
11:03 64.85 64.86 64.84 64.85 7.8K
11:04 64.84 64.84 64.83 64.83 3.7K
11:05 64.81 64.81 64.68 64.72 252.9K
11:06 64.76 64.79 64.74 64.76 12.8K
11:07 64.77 64.77 64.76 64.76 3.1K
11:08 64.74 64.78 64.74 64.78 7.4K
11:09 64.79 64.79 64.74 64.74 2.5K
11:10 64.75 64.76 64.75 64.76 3.4K
11:11 64.76 64.76 64.75 64.76 5.1K
11:12 64.78 64.78 64.78 64.78 0.9K
11:13 64.77 64.80 64.77 64.80 6.1K
11:14 64.79 64.83 64.79 64.82 5.5K
11:15 64.82 64.86 64.82 64.85 36.8K
11:16 64.85 64.90 64.85 64.90 10.7K
11:17 64.89 64.89 64.85 64.86 9.0K
11:18 64.87 64.87 64.83 64.83 8.2K
11:19 64.84 64.86 64.84 64.86 6.3K
11:20 64.86 64.86 64.85 64.85 5.1K
11:21 64.85 64.85 64.84 64.84 5.6K
11:22 64.83 64.85 64.83 64.85 7.9K
11:23 64.85 64.85 64.85 64.85 4.6K
11:24 64.85 64.87 64.85 64.87 12.9K
11:25 64.87 64.88 64.86 64.86 7.2K
11:26 64.87 64.87 64.87 64.87 8.7K
11:27 64.87 64.87 64.76 64.76 23.3K
11:28 64.75 64.75 64.75 64.75 6.5K
11:29 64.76 64.76 64.75 64.75 4.3K
11:30 64.77 64.78 64.75 64.76 4.9K
11:31 64.76 64.81 64.76 64.81 3.5K
11:32 64.81 64.83 64.81 64.82 2.7K
11:33 64.81 64.82 64.80 64.81 4.0K
11:34 64.78 64.78 64.76 64.76 2.4K
11:35 64.76 64.78 64.76 64.77 6.5K
11:36 64.77 64.78 64.75 64.78 6.0K
11:37 64.79 64.79 64.77 64.77 2.2K
11:38 64.77 64.77 64.75 64.75 1.6K
11:39 64.75 64.77 64.75 64.77 4.6K
11:40 64.76 64.78 64.76 64.78 2.7K
11:41 64.78 64.78 64.77 64.77 4.1K
11:42 64.75 64.76 64.75 64.76 5.0K
11:43 64.75 64.75 64.73 64.75 9.7K
11:44 64.75 64.75 64.73 64.72 3.3K
11:45 64.76 64.76 64.75 64.76 9.8K
11:46 64.77 64.77 64.75 64.76 9.7K
11:47 64.78 64.78 64.78 64.78 1.7K
11:48 64.81 64.82 64.80 64.81 21.2K
11:49 64.82 64.83 64.80 64.81 14.1K
11:50 64.81 64.82 64.81 64.82 5.9K
11:51 64.82 64.82 64.82 64.82 3.2K
11:52 64.82 64.82 64.79 64.79 8.6K
11:53 64.78 64.78 64.76 64.77 6.5K
11:54 64.78 64.78 64.75 64.75 2.0K
11:55 64.75 64.76 64.75 64.75 6.3K
11:56 64.75 64.76 64.75 64.76 3.5K
11:57 64.75 64.79 64.74 64.79 13.8K
11:58 64.76 64.76 64.76 64.76 3.5K
11:59 64.77 64.78 64.76 64.76 18.2K
12:00 64.75 64.75 64.71 64.71 6.8K
12:01 64.71 64.71 64.69 64.71 8.6K
12:02 64.70 64.72 64.70 64.72 4.9K
12:03 64.74 64.74 64.72 64.72 3.8K
12:04 64.72 64.72 64.70 64.70 9.8K
12:05 64.69 64.70 64.69 64.69 10.5K
12:06 64.70 64.71 64.70 64.71 7.6K
12:07 64.70 64.73 64.70 64.73 3.4K
12:08 64.73 64.76 64.73 64.76 32.0K
12:09 64.79 64.81 64.79 64.79 4.6K
12:10 64.77 64.79 64.76 64.76 7.8K
12:11 64.75 64.75 64.74 64.74 4.4K
12:12 64.74 64.74 64.74 64.74 0.7K
12:13 64.76 64.76 64.75 64.75 6.4K
12:14 64.76 64.76 64.69 64.69 3.3K
12:15 64.70 64.70 64.65 64.67 21.4K
12:16 64.68 64.69 64.67 64.67 4.0K
12:17 64.67 64.67 64.67 64.67 0.2K
12:18 64.66 64.68 64.66 64.68 5.2K
12:19 64.68 64.68 64.68 64.68 1.6K
12:20 64.68 64.70 64.68 64.70 2.6K
12:21 64.70 64.70 64.68 64.69 5.7K
12:22 64.70 64.72 64.70 64.71 10.5K
12:23 64.70 64.71 64.70 64.71 0.6K
12:24 64.70 64.70 64.70 64.70 3.0K
12:25 64.68 64.70 64.67 64.69 10.0K
12:26 64.72 64.73 64.72 64.72 27.5K
12:27 64.74 64.75 64.73 64.74 8.4K
12:28 64.73 64.73 64.73 64.72 4.8K
12:29 64.75 64.78 64.75 64.75 8.7K
12:30 64.76 64.77 64.75 64.75 9.4K
12:31 64.77 64.83 64.77 64.83 6.1K
12:32 64.83 64.84 64.82 64.84 7.7K
12:33 64.81 64.83 64.81 64.83 175.3K
12:34 64.85 64.85 64.84 64.84 1.7K
12:35 64.84 64.86 64.84 64.85 5.0K
12:36 64.83 64.83 64.77 64.77 7.0K
12:37 64.78 64.78 64.77 64.77 2.2K
12:38 64.77 64.77 64.76 64.77 28.9K
12:39 64.77 64.82 64.77 64.82 6.5K
12:40 64.80 64.81 64.79 64.81 10.7K
12:41 64.84 64.85 64.82 64.82 6.7K
12:42 64.83 64.83 64.82 64.82 4.7K
12:43 64.83 64.83 64.78 64.78 3.1K
12:44 64.80 64.81 64.80 64.81 1.4K
12:45 64.83 64.86 64.83 64.86 4.8K
12:46 64.85 64.85 64.85 64.85 4.1K
12:47 64.87 64.87 64.86 64.86 2.1K
12:48 64.86 64.86 64.86 64.86 2.2K
12:49 64.84 64.85 64.84 64.84 3.0K
12:50 64.83 64.84 64.83 64.83 4.8K
12:51 64.82 64.83 64.82 64.83 8.6K
12:52 64.82 64.89 64.82 64.88 9.0K
12:53 64.89 64.90 64.87 64.89 9.2K
12:54 64.86 64.89 64.86 64.87 3.5K
12:55 64.86 64.87 64.86 64.86 4.2K
12:56 64.86 64.87 64.86 64.86 4.5K
12:57 64.86 64.87 64.84 64.85 10.0K
12:58 64.84 64.86 64.82 64.86 12.6K
12:59 64.87 64.87 64.86 64.86 8.3K
13:00 64.87 64.88 64.87 64.88 9.4K
13:01 64.88 64.90 64.88 64.90 5.8K
13:02 64.89 64.89 64.89 64.89 7.2K
13:03 64.90 64.90 64.87 64.87 3.2K
13:04 64.87 64.89 64.87 64.89 5.2K
13:05 64.88 64.88 64.86 64.86 4.8K
13:06 64.86 64.86 64.85 64.86 9.6K
13:07 64.84 64.87 64.84 64.87 14.9K
13:08 64.87 64.88 64.85 64.88 12.1K
13:09 64.89 64.89 64.86 64.86 6.5K
13:10 64.86 64.87 64.86 64.86 4.9K
13:11 64.86 64.90 64.86 64.89 60.2K
13:12 64.90 64.90 64.87 64.87 9.2K
13:13 64.85 64.85 64.83 64.83 14.1K
13:14 64.83 64.84 64.83 64.84 5.8K
13:15 64.90 64.92 64.88 64.92 21.2K
13:16 64.92 64.93 64.89 64.91 19.1K
13:17 64.92 64.97 64.92 64.94 5.8K
13:18 64.95 64.96 64.95 64.96 5.4K
13:19 64.92 64.96 64.92 64.96 4.3K
13:20 64.95 64.95 64.91 64.94 12.6K
13:21 64.94 64.97 64.94 64.96 8.4K
13:22 64.96 64.96 64.93 64.95 13.2K
13:23 64.97 64.97 64.95 64.95 3.4K
13:24 64.94 64.94 64.93 64.93 7.1K
13:25 64.92 64.92 64.91 64.92 4.5K
13:26 64.93 64.94 64.93 64.94 11.2K
13:27 64.95 64.95 64.91 64.91 4.4K
13:28 64.91 64.92 64.91 64.91 3.3K
13:29 64.92 64.92 64.89 64.89 9.4K
13:30 64.89 64.93 64.89 64.93 8.2K
13:31 64.93 64.95 64.92 64.94 8.6K
13:32 64.93 64.94 64.93 64.94 5.3K
13:33 64.94 64.94 64.94 64.94 2.0K
13:34 64.94 64.95 64.93 64.93 8.6K
13:35 64.93 64.95 64.92 64.95 11.3K
13:36 64.95 64.99 64.95 64.99 7.0K
13:37 64.98 65.01 64.98 64.98 15.0K
13:38 64.98 65.01 64.98 65.01 7.4K
13:39 65.00 65.06 65.00 65.06 5.8K
13:40 65.07 65.13 65.07 65.13 14.7K
13:41 65.12 65.17 65.11 65.17 28.3K
13:42 65.16 65.21 65.15 65.20 21.6K
13:43 65.21 65.22 65.19 65.22 9.3K
13:44 65.24 65.25 65.22 65.22 10.5K
13:45 65.20 65.23 65.19 65.23 8.4K
13:46 65.24 65.30 65.23 65.30 14.5K
13:47 65.30 65.30 65.27 65.29 12.9K
13:48 65.29 65.31 65.28 65.28 6.6K
13:49 65.28 65.30 65.28 65.30 4.9K
13:50 65.31 65.32 65.29 65.29 7.4K
13:51 65.29 65.37 65.28 65.37 6.0K
13:52 65.38 65.38 65.34 65.35 8.4K
13:53 65.32 65.33 65.24 65.24 17.4K
13:54 65.26 65.31 65.26 65.30 12.6K
13:55 65.25 65.26 65.25 65.25 36.5K
13:56 65.26 65.26 65.20 65.21 10.8K
13:57 65.20 65.24 65.20 65.22 15.7K
13:58 65.23 65.23 65.20 65.21 14.6K
13:59 65.20 65.22 65.20 65.22 9.4K
14:00 65.20 65.21 65.20 65.19 7.0K
14:01 65.18 65.21 65.17 65.17 17.2K
14:02 65.18 65.18 65.15 65.17 12.2K
14:03 65.17 65.19 65.17 65.19 10.0K
14:04 65.19 65.19 65.16 65.18 7.3K
14:05 65.18 65.18 65.16 65.18 5.1K
14:06 65.18 65.20 65.16 65.20 42.3K
14:07 65.20 65.21 65.20 65.21 9.9K
14:08 65.22 65.24 65.22 65.22 6.8K
14:09 65.23 65.24 65.23 65.24 6.2K
14:10 65.21 65.22 65.17 65.22 11.6K
14:11 65.23 65.26 65.23 65.25 10.0K
14:12 65.25 65.27 65.25 65.27 7.1K
14:13 65.27 65.28 65.26 65.26 4.5K
14:14 65.27 65.27 65.25 65.25 3.8K
14:15 65.25 65.25 65.20 65.20 4.9K
14:16 65.21 65.25 65.20 65.24 8.5K
14:17 65.25 65.25 65.23 65.23 3.3K
14:18 65.23 65.27 65.23 65.25 6.2K
14:19 65.26 65.28 65.25 65.28 6.6K
14:20 65.29 65.31 65.27 65.27 3.6K
14:21 65.27 65.27 65.26 65.26 2.3K
14:22 65.26 65.27 65.25 65.27 10.0K
14:23 65.26 65.29 65.26 65.29 6.0K
14:24 65.30 65.30 65.30 65.30 3.7K
14:25 65.28 65.28 65.26 65.26 6.0K
14:26 65.26 65.31 65.26 65.31 8.5K
14:27 65.31 65.32 65.31 65.32 6.5K
14:28 65.32 65.36 65.32 65.34 8.3K
14:29 65.34 65.35 65.34 65.34 5.8K
14:30 65.35 65.35 65.33 65.34 6.7K
14:31 65.33 65.33 65.31 65.31 6.6K
14:32 65.31 65.34 65.31 65.32 6.3K
14:33 65.34 65.34 65.32 65.32 5.9K
14:34 65.32 65.33 65.31 65.31 6.2K
14:35 65.31 65.31 65.31 65.31 3.3K
14:36 65.31 65.32 65.31 65.32 4.3K
14:37 65.32 65.32 65.29 65.30 5.6K
14:38 65.31 65.31 65.31 65.31 3.4K
14:39 65.31 65.31 65.30 65.30 1.2K
14:40 65.30 65.39 65.30 65.39 17.2K
14:41 65.39 65.39 65.35 65.35 11.1K
14:42 65.36 65.38 65.35 65.38 8.1K
14:43 65.38 65.38 65.35 65.35 3.1K
14:44 65.37 65.37 65.37 65.37 4.7K
14:45 65.37 65.44 65.37 65.44 16.1K
14:46 65.45 65.47 65.45 65.47 8.7K
14:47 65.46 65.47 65.45 65.47 7.3K
14:48 65.42 65.45 65.41 65.43 8.6K
14:49 65.44 65.44 65.41 65.42 8.5K
14:50 65.41 65.44 65.41 65.43 8.0K
14:51 65.43 65.44 65.43 65.44 3.8K
14:52 65.43 65.44 65.43 65.44 6.7K
14:53 65.46 65.46 65.43 65.44 10.0K
14:54 65.44 65.44 65.40 65.40 6.5K
14:55 65.39 65.40 65.39 65.39 7.5K
14:56 65.39 65.40 65.38 65.39 11.6K
14:57 65.36 65.38 65.36 65.38 12.7K
14:58 65.36 65.40 65.36 65.40 9.7K
14:59 65.40 65.42 65.40 65.42 6.4K
15:00 65.44 65.46 65.43 65.46 14.4K
15:01 65.47 65.47 65.43 65.43 10.8K
15:02 65.43 65.45 65.43 65.45 10.0K
15:03 65.44 65.45 65.42 65.45 3.9K
15:04 65.44 65.44 65.42 65.44 9.6K
15:05 65.42 65.43 65.42 65.42 2.7K
15:06 65.42 65.44 65.42 65.42 10.6K
15:07 65.42 65.43 65.41 65.41 6.0K
15:08 65.38 65.39 65.38 65.38 9.0K
15:09 65.39 65.40 65.39 65.39 7.3K
15:10 65.39 65.40 65.37 65.38 15.7K
15:11 65.37 65.40 65.37 65.39 7.5K
15:12 65.39 65.40 65.39 65.40 93.7K
15:13 65.40 65.40 65.38 65.38 6.6K
15:14 65.38 65.40 65.38 65.38 10.8K
15:15 65.38 65.38 65.35 65.37 15.0K
15:16 65.37 65.37 65.37 65.36 6.1K
15:17 65.36 65.38 65.35 65.37 11.6K
15:18 65.37 65.37 65.35 65.35 6.4K
15:19 65.35 65.35 65.33 65.35 9.9K
15:20 65.36 65.36 65.34 65.34 7.2K
15:21 65.34 65.34 65.34 65.34 8.4K
15:22 65.34 65.35 65.30 65.30 35.1K
15:23 65.30 65.30 65.29 65.29 10.6K
15:24 65.30 65.31 65.29 65.29 16.1K
15:25 65.30 65.31 65.29 65.31 17.3K
15:26 65.30 65.32 65.30 65.30 8.3K
15:27 65.30 65.30 65.28 65.29 10.4K
15:28 65.30 65.30 65.27 65.27 13.3K
15:29 65.26 65.27 65.25 65.25 11.5K
15:30 65.25 65.26 65.23 65.23 15.8K
15:31 65.23 65.26 65.20 65.26 16.3K
15:32 65.25 65.25 65.21 65.21 12.7K
15:33 65.20 65.23 65.19 65.22 13.2K
15:34 65.22 65.23 65.21 65.22 12.5K
15:35 65.22 65.22 65.19 65.21 22.6K
15:36 65.21 65.21 65.20 65.20 12.9K
15:37 65.20 65.20 65.17 65.17 13.2K
15:38 65.17 65.17 65.15 65.17 14.3K
15:39 65.16 65.21 65.16 65.21 21.2K
15:40 65.21 65.21 65.17 65.21 22.2K
15:41 65.21 65.21 65.17 65.18 19.6K
15:42 65.18 65.22 65.18 65.22 16.2K
15:43 65.20 65.25 65.20 65.25 17.6K
15:44 65.25 65.27 65.24 65.24 14.4K
15:45 65.24 65.27 65.24 65.26 17.1K
15:46 65.26 65.30 65.26 65.27 20.4K
15:47 65.27 65.27 65.23 65.26 34.6K
15:48 65.26 65.32 65.26 65.31 36.2K
15:49 65.31 65.31 65.27 65.28 27.1K
15:50 65.30 65.30 65.24 65.26 48.1K
15:51 65.26 65.26 65.21 65.21 32.9K
15:52 65.21 65.27 65.21 65.25 22.4K
15:53 65.25 65.28 65.23 65.24 35.0K
15:54 65.25 65.25 65.21 65.24 29.8K
15:55 65.22 65.24 65.20 65.23 44.6K
15:56 65.23 65.25 65.22 65.25 81.1K
15:57 65.25 65.32 65.24 65.32 84.0K
15:58 65.34 65.35 65.34 65.35 97.1K
15:59 65.36 65.38 65.33 65.35 6,275.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 66.28 67.46 66.21 67.41 7.3M
2025-09-29 65.43 66.46 65.03 66.43 5.8M
2025-09-26 65.41 65.66 64.86 65.46 4.6M
2025-09-25 66.01 66.50 65.45 65.49 6.0M
2025-09-24 65.23 65.88 65.03 65.55 5.3M
2025-09-23 64.46 65.47 64.37 65.35 11.2M
2025-09-22 65.58 65.60 64.51 64.52 8.9M
2025-09-19 65.76 65.98 64.89 65.58 16.4M
2025-09-18 66.61 66.76 65.77 65.99 10.7M
2025-09-17 67.81 68.02 66.61 66.96 9.1M
2025-09-16 67.50 68.05 66.58 66.75 10.5M
2025-09-15 68.29 69.09 67.14 67.41 7.6M
2025-09-12 67.38 68.98 67.15 68.29 8.3M
2025-09-11 69.00 69.89 66.15 67.23 14.1M
2025-09-10 67.38 67.70 66.34 67.03 9.3M
2025-09-09 67.86 67.90 66.72 67.63 7.4M
2025-09-08 67.74 68.18 67.29 68.00 10.2M
2025-09-05 67.92 68.20 67.31 67.75 5.6M
2025-09-04 68.46 68.73 67.73 67.84 6.2M
2025-09-03 68.35 68.58 67.17 68.20 7.2M
2025-09-02 68.14 68.98 68.03 68.64 6.3M
2025-08-29 67.69 67.89 67.10 67.84 5.4M
2025-08-28 67.82 67.98 66.76 67.46 6.6M
2025-08-27 68.99 69.34 67.31 67.98 8.0M
2025-08-26 70.16 70.41 68.87 68.99 7.8M
2025-08-25 69.66 70.47 69.63 70.14 4.4M
2025-08-22 71.41 71.90 68.82 69.56 7.0M
2025-08-21 71.71 71.87 71.08 71.42 5.2M
2025-08-20 70.67 71.83 70.36 71.83 5.3M
2025-08-19 69.82 71.15 69.82 70.72 6.9M
2025-08-18 69.88 70.49 69.74 69.74 7.4M
2025-08-15 68.92 69.96 68.74 69.69 4.4M
2025-08-14 70.20 70.67 68.91 69.23 5.3M
2025-08-13 70.60 71.50 68.38 70.33 16.5M
2025-08-12 74.30 74.42 73.13 73.55 7.6M
2025-08-11 74.38 74.90 74.11 74.35 4.6M
2025-08-08 73.92 74.69 73.85 74.24 6.0M
2025-08-07 73.31 74.25 73.20 73.76 5.1M
2025-08-06 71.64 73.96 71.36 73.73 7.1M
2025-08-05 71.67 72.31 71.23 71.75 5.8M
2025-08-04 71.31 72.22 71.07 71.59 5.5M
2025-08-01 70.50 71.69 70.50 71.36 7.3M
2025-07-31 68.81 70.36 68.75 70.10 10.9M
2025-07-30 69.31 69.57 68.69 69.30 5.3M
2025-07-29 69.60 70.45 69.24 69.30 5.5M
2025-07-28 71.39 71.43 69.11 69.32 7.0M
2025-07-25 72.42 72.81 71.42 71.46 3.4M
2025-07-24 73.26 73.45 72.37 72.38 4.6M
2025-07-23 72.51 73.03 72.13 72.88 8.1M
2025-07-22 71.96 73.30 71.80 72.61 7.4M
2025-07-21 71.39 72.60 71.30 72.02 4.5M
2025-07-18 72.11 72.85 71.14 71.39 5.4M
2025-07-17 71.91 72.50 71.62 72.22 6.7M
2025-07-16 71.70 72.08 71.18 71.91 5.4M
2025-07-15 71.98 72.29 71.49 71.88 5.8M
2025-07-14 70.86 72.43 70.31 72.27 7.3M
2025-07-11 70.93 71.10 70.06 70.58 4.2M
2025-07-10 69.94 71.17 69.73 70.71 5.6M
2025-07-09 69.70 70.29 68.88 70.26 6.8M
2025-07-08 71.00 71.18 69.69 69.74 6.9M
2025-07-07 70.13 71.47 69.50 71.45 6.0M
2025-07-03 69.78 70.04 68.63 69.83 3.7M
2025-07-02 71.00 71.30 69.97 70.23 6.1M
2025-07-01 72.09 72.50 70.89 71.35 6.0M
2025-06-30 71.56 72.05 71.01 71.73 5.7M
2025-06-27 71.15 71.61 70.68 71.42 9.0M
2025-06-26 72.10 72.94 70.94 71.28 6.0M
2025-06-25 73.25 73.26 72.19 72.22 5.5M
2025-06-24 73.22 73.69 72.24 73.42 13.1M
2025-06-23 72.12 74.11 71.63 74.00 12.3M
2025-06-20 68.21 72.23 67.50 71.97 36.2M
2025-06-18 66.00 66.18 65.22 65.52 12.3M
2025-06-17 66.01 66.36 65.62 65.95 7.0M
2025-06-16 65.68 66.26 65.31 66.01 6.5M
2025-06-13 65.29 66.04 65.17 65.56 6.5M
2025-06-12 65.15 65.28 64.47 65.06 5.4M
2025-06-11 65.20 65.30 64.15 64.62 6.8M
2025-06-10 65.65 65.87 65.03 65.43 5.1M
2025-06-09 65.89 66.23 65.15 65.49 7.2M
2025-06-06 66.15 66.40 65.59 66.15 6.1M
2025-06-05 66.40 66.54 65.70 66.24 4.7M
2025-06-04 66.99 67.10 66.13 66.34 5.9M
2025-06-03 68.00 68.20 66.05 67.08 10.1M
2025-06-02 68.10 68.49 67.36 68.20 7.6M
2025-05-30 67.03 68.46 66.77 68.23 14.4M
2025-05-29 66.81 67.18 66.02 66.95 7.3M
2025-05-28 67.90 68.11 67.38 67.69 5.9M
2025-05-27 68.45 68.58 67.04 67.83 6.4M
2025-05-23 68.82 69.44 68.03 68.59 5.5M
2025-05-22 69.10 69.32 67.76 67.95 4.9M
2025-05-21 68.81 69.19 68.53 68.90 4.6M
2025-05-20 69.76 70.32 69.36 69.50 6.5M
2025-05-19 69.09 69.35 68.64 68.96 4.8M
2025-05-16 68.10 68.85 67.40 68.85 7.2M
2025-05-15 66.55 67.79 66.12 67.60 8.4M
2025-05-14 67.55 67.61 65.85 66.34 9.0M
2025-05-13 69.25 69.37 66.77 67.49 9.4M
2025-05-12 70.86 70.87 67.70 69.04 9.8M
2025-05-09 71.70 72.23 71.14 71.87 4.3M
2025-05-08 72.06 72.89 71.78 71.81 5.5M
2025-05-07 72.96 73.47 72.37 72.38 6.0M
2025-05-06 72.94 73.13 72.50 72.97 3.7M
2025-05-05 72.50 73.12 72.04 72.88 5.7M
2025-05-02 72.56 72.90 71.27 72.02 6.2M
2025-05-01 71.78 72.79 71.40 72.18 5.5M
2025-04-30 71.80 72.57 71.35 72.21 14.4M
2025-04-29 69.80 71.52 69.50 71.38 6.0M
2025-04-28 70.48 70.73 69.56 70.37 6.5M
2025-04-25 71.26 71.56 69.25 70.00 8.8M
2025-04-24 71.78 72.19 71.07 71.35 9.2M
2025-04-23 72.17 72.39 70.92 72.00 14.0M
2025-04-22 72.53 73.63 72.17 72.98 6.9M
2025-04-21 71.63 72.51 71.26 72.31 9.9M
2025-04-17 68.90 71.68 68.83 71.22 11.6M
2025-04-16 68.48 69.62 68.33 69.01 7.3M
2025-04-15 68.76 69.34 68.00 68.14 9.0M
2025-04-14 68.53 69.40 67.65 69.08 8.0M
2025-04-11 68.20 68.87 66.86 68.22 8.8M
2025-04-10 66.50 68.27 66.14 67.90 14.8M
2025-04-09 65.42 69.50 65.22 65.83 13.4M
2025-04-08 67.21 67.49 65.50 66.37 12.6M
2025-04-07 66.00 67.41 64.91 66.46 11.7M
2025-04-04 70.70 71.93 66.98 67.18 14.7M
2025-04-03 67.89 70.95 67.89 70.74 15.0M
2025-04-02 68.11 68.68 66.96 67.27 5.7M
2025-04-01 66.82 68.19 66.81 68.14 4.9M
2025-03-31 67.10 68.23 66.59 67.69 7.6M
2025-03-28 66.30 66.99 65.72 66.72 6.4M
2025-03-27 66.31 66.86 66.12 66.14 5.3M
2025-03-26 64.65 66.23 64.65 66.03 4.7M
2025-03-25 65.37 65.62 64.18 64.34 5.5M
2025-03-24 65.33 65.66 64.81 65.40 4.8M
2025-03-21 64.72 65.64 64.68 65.40 8.0M
2025-03-20 65.48 65.83 64.52 64.72 5.7M
2025-03-19 65.66 65.91 65.35 65.48 5.4M
2025-03-18 66.27 67.15 65.93 65.99 6.0M
2025-03-17 65.32 66.68 65.26 66.39 4.6M
2025-03-14 66.06 66.49 64.49 65.10 7.5M
2025-03-13 65.15 66.88 65.00 66.10 8.5M
2025-03-12 65.99 66.75 64.96 64.99 5.7M
2025-03-11 67.80 67.80 66.52 66.55 6.0M
2025-03-10 67.16 68.51 66.26 67.72 10.7M
2025-03-07 63.34 67.57 62.72 66.70 10.8M
2025-03-06 62.61 65.87 62.61 63.78 12.8M
2025-03-05 62.43 63.12 62.00 62.53 9.0M
2025-03-04 63.00 64.07 62.74 63.18 5.9M
2025-03-03 62.80 64.56 62.58 62.89 10.3M
2025-02-28 64.40 65.25 64.17 64.82 8.6M
2025-02-27 64.05 64.75 63.81 63.93 5.8M
2025-02-26 64.48 64.94 63.68 63.80 6.0M
2025-02-25 65.12 66.26 64.93 65.47 6.0M
2025-02-24 64.08 65.27 63.88 64.88 4.0M
2025-02-21 64.19 65.37 63.57 65.06 6.0M
2025-02-20 64.56 65.33 64.14 64.39 5.9M
2025-02-19 65.39 65.67 64.38 65.45 5.9M
2025-02-18 65.19 65.85 64.87 65.26 3.9M
2025-02-14 65.30 65.74 65.12 65.13 3.9M
2025-02-13 65.86 66.18 65.60 65.63 3.9M
2025-02-12 64.65 65.83 64.37 65.80 6.3M
2025-02-11 65.10 65.54 64.83 65.05 3.6M
2025-02-10 64.95 65.40 64.79 65.28 4.5M
2025-02-07 64.87 65.72 64.43 65.00 4.5M
2025-02-06 65.70 65.75 64.80 64.91 5.6M
2025-02-05 64.34 65.64 64.26 65.42 7.9M
2025-02-04 63.76 64.90 63.48 63.98 5.3M
2025-02-03 61.38 64.10 61.38 63.33 8.6M
2025-01-31 60.78 61.86 60.73 61.64 4.5M
2025-01-30 61.41 61.78 60.75 61.04 3.7M
2025-01-29 60.43 61.63 60.30 61.06 4.7M
2025-01-28 60.88 61.38 60.36 60.37 3.9M
2025-01-27 59.31 60.53 59.26 60.48 4.1M
2025-01-24 58.32 59.08 58.32 58.70 4.0M
2025-01-23 58.70 58.79 58.15 58.57 4.8M
2025-01-22 59.04 59.19 58.55 58.76 5.0M
2025-01-21 58.77 59.23 58.60 59.04 4.5M
2025-01-17 58.78 59.07 58.12 58.36 5.7M
2025-01-16 58.47 58.95 58.12 58.62 4.1M
2025-01-15 60.19 60.21 58.63 58.69 4.8M
2025-01-14 59.50 60.42 59.50 59.92 5.0M
2025-01-13 59.10 59.71 58.78 59.49 5.4M
2025-01-10 58.80 59.71 58.41 59.12 5.9M
2025-01-08 59.16 59.37 58.33 58.90 5.4M
2025-01-07 60.62 61.00 58.74 59.14 6.4M
2025-01-06 62.02 62.06 60.27 60.62 7.1M
2025-01-03 61.94 62.28 61.43 61.46 10.7M
2025-01-02 61.60 62.26 61.40 61.94 3.6M