12,500.00
Letzte Aktualisierung: 2025-06-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-19 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-12-05 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-12-01 | 8,500.00 | 10,000.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-11-30 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-11-04 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2022-10-27 | 10,900.00 | 10,900.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2022-10-18 | 10,000.00 | 11,900.00 | 10,000.00 | 11,900.00 | 0.0M |
| 2022-10-06 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2022-09-29 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2022-09-26 | 10,000.00 | 10,900.00 | 10,000.00 | 10,900.00 | 0.0M |
| 2022-09-22 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 0.0M |
| 2022-09-06 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2022-09-05 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2022-08-29 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-08-26 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-08-19 | 10,900.00 | 10,900.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-08-18 | 10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2022-08-17 | 12,500.00 | 12,500.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2022-08-12 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2022-08-11 | 10,000.00 | 11,600.00 | 10,000.00 | 11,600.00 | 0.0M |
| 2022-08-09 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2022-08-04 | 11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 0.0M |
| 2022-08-02 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2022-07-28 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2022-07-22 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-07-19 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2022-07-15 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 0.0M |
| 2022-07-12 | 11,400.00 | 11,400.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2022-07-07 | 11,000.00 | 11,000.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2022-07-06 | 13,000.00 | 13,000.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2022-07-04 | 13,000.00 | 13,000.00 | 12,800.00 | 12,900.00 | 0.0M |
| 2022-07-01 | 11,400.00 | 14,900.00 | 11,400.00 | 14,900.00 | 0.0M |
| 2022-06-30 | 11,000.00 | 13,900.00 | 11,000.00 | 13,800.00 | 0.0M |
| 2022-06-29 | 11,900.00 | 13,900.00 | 11,900.00 | 13,900.00 | 0.0M |
| 2022-06-28 | 14,700.00 | 14,700.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2022-06-27 | 11,900.00 | 14,900.00 | 11,900.00 | 14,900.00 | 0.0M |
| 2022-06-24 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-06-23 | 12,000.00 | 12,600.00 | 12,000.00 | 12,600.00 | 0.0M |
| 2022-06-21 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2022-06-17 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2022-06-15 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2022-06-10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2022-06-08 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2022-06-02 | 10,900.00 | 11,500.00 | 10,900.00 | 11,500.00 | 0.0M |
| 2022-05-30 | 10,100.00 | 10,600.00 | 9,900.00 | 10,600.00 | 0.0M |
| 2022-05-27 | 10,200.00 | 13,000.00 | 10,200.00 | 13,000.00 | 0.0M |
| 2022-05-20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-05-19 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-05-16 | 9,600.00 | 12,800.00 | 9,600.00 | 12,800.00 | 0.0M |
| 2022-05-12 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2022-05-11 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2022-04-29 | 11,300.00 | 13,000.00 | 11,300.00 | 13,000.00 | 0.0M |
| 2022-04-28 | 11,100.00 | 13,500.00 | 11,100.00 | 13,500.00 | 0.0M |
| 2022-04-27 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-04-26 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2022-04-25 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2022-04-22 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2022-04-21 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-04-14 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-04-12 | 13,600.00 | 13,600.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2022-04-05 | 13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 0.0M |
| 2022-04-04 | 14,000.00 | 15,300.00 | 13,500.00 | 14,000.00 | 0.0M |
| 2022-04-01 | 14,100.00 | 15,000.00 | 14,000.00 | 15,000.00 | 0.0M |
| 2022-03-30 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2022-03-29 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2022-03-23 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2022-03-21 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2022-03-17 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2022-03-16 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2022-03-15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-03-14 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-03-10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-03-07 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2022-03-04 | 15,500.00 | 15,500.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-03-03 | 14,700.00 | 14,800.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2022-03-01 | 14,000.00 | 15,400.00 | 14,000.00 | 15,400.00 | 0.0M |
| 2022-02-24 | 13,500.00 | 15,400.00 | 13,500.00 | 15,400.00 | 0.0M |
| 2022-02-22 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2022-02-21 | 13,300.00 | 14,000.00 | 13,300.00 | 14,000.00 | 0.0M |
| 2022-02-15 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2022-02-10 | 15,500.00 | 15,500.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2022-01-28 | 14,000.00 | 15,500.00 | 14,000.00 | 15,500.00 | 0.0M |
| 2022-01-10 | 13,000.00 | 15,000.00 | 13,000.00 | 15,000.00 | 0.0M |