9,880.00
Letzte Aktualisierung: 2025-09-17
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 9,810.00 | 9,815.00 | 9,740.00 | 9,770.00 | 0.0M |
| 2021-12-29 | 9,935.00 | 9,935.00 | 9,815.00 | 9,850.00 | 0.0M |
| 2021-12-28 | 9,775.00 | 9,800.00 | 9,730.00 | 9,790.00 | 0.0M |
| 2021-12-27 | 9,875.00 | 9,875.00 | 9,745.00 | 9,770.00 | 0.0M |
| 2021-12-24 | 9,725.00 | 9,815.00 | 9,725.00 | 9,750.00 | 0.0M |
| 2021-12-23 | 9,720.00 | 9,760.00 | 9,720.00 | 9,725.00 | 0.0M |
| 2021-12-22 | 9,695.00 | 9,765.00 | 9,695.00 | 9,720.00 | 0.0M |
| 2021-12-21 | 9,730.00 | 9,735.00 | 9,630.00 | 9,695.00 | 0.0M |
| 2021-12-20 | 9,780.00 | 9,780.00 | 9,635.00 | 9,645.00 | 0.0M |
| 2021-12-17 | 9,785.00 | 9,800.00 | 9,695.00 | 9,780.00 | 0.0M |
| 2021-12-16 | 9,865.00 | 9,865.00 | 9,700.00 | 9,750.00 | 0.0M |
| 2021-12-15 | 9,810.00 | 9,810.00 | 9,710.00 | 9,755.00 | 0.0M |
| 2021-12-14 | 9,860.00 | 9,860.00 | 9,740.00 | 9,770.00 | 0.0M |
| 2021-12-13 | 9,995.00 | 9,995.00 | 9,835.00 | 9,850.00 | 0.0M |
| 2021-12-10 | 9,960.00 | 9,960.00 | 9,870.00 | 9,915.00 | 0.0M |
| 2021-12-09 | 9,890.00 | 9,915.00 | 9,810.00 | 9,910.00 | 0.0M |
| 2021-12-08 | 9,960.00 | 9,960.00 | 9,775.00 | 9,795.00 | 0.0M |
| 2021-12-07 | 9,835.00 | 9,835.00 | 9,720.00 | 9,825.00 | 0.0M |
| 2021-12-06 | 9,790.00 | 9,790.00 | 9,620.00 | 9,710.00 | 0.0M |
| 2021-12-03 | 9,680.00 | 9,760.00 | 9,595.00 | 9,755.00 | 0.0M |
| 2021-12-02 | 9,405.00 | 9,570.00 | 9,345.00 | 9,570.00 | 0.0M |
| 2021-12-01 | 9,300.00 | 9,430.00 | 9,300.00 | 9,425.00 | 0.0M |
| 2021-11-30 | 9,655.00 | 9,655.00 | 9,260.00 | 9,300.00 | 0.0M |
| 2021-11-29 | 9,530.00 | 9,630.00 | 9,395.00 | 9,540.00 | 0.0M |
| 2021-11-26 | 9,915.00 | 9,915.00 | 9,670.00 | 9,680.00 | 0.0M |
| 2021-11-25 | 9,935.00 | 9,935.00 | 9,850.00 | 9,875.00 | 0.0M |
| 2021-11-24 | 10,040.00 | 10,040.00 | 9,880.00 | 9,935.00 | 0.0M |
| 2021-11-23 | 10,080.00 | 10,080.00 | 9,950.00 | 9,980.00 | 0.0M |
| 2021-11-22 | 10,110.00 | 10,110.00 | 9,970.00 | 10,080.00 | 0.0M |
| 2021-11-19 | 10,055.00 | 10,140.00 | 10,040.00 | 10,085.00 | 0.0M |
| 2021-11-18 | 10,085.00 | 10,100.00 | 9,970.00 | 10,040.00 | 0.0M |
| 2021-11-17 | 10,255.00 | 10,260.00 | 10,060.00 | 10,085.00 | 0.1M |
| 2021-11-16 | 10,150.00 | 10,220.00 | 10,115.00 | 10,200.00 | 0.1M |