| Zeit |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 09:00 |
11,690.00 |
11,690.00 |
11,690.00 |
11,690.00 |
1.4K |
| 09:01 |
11,650.00 |
11,650.00 |
11,650.00 |
11,650.00 |
0.0K |
| 09:02 |
11,640.00 |
11,640.00 |
11,630.00 |
11,630.00 |
0.1K |
| 09:03 |
11,625.00 |
11,625.00 |
11,620.00 |
11,620.00 |
0.2K |
| 09:04 |
11,635.00 |
11,645.00 |
11,620.00 |
11,620.00 |
0.7K |
| 09:05 |
11,635.00 |
11,635.00 |
11,630.00 |
11,630.00 |
0.0K |
| 09:06 |
11,630.00 |
11,630.00 |
11,615.00 |
11,620.00 |
0.3K |
| 09:07 |
11,620.00 |
11,630.00 |
11,620.00 |
11,620.00 |
0.0K |
| 09:08 |
11,620.00 |
11,625.00 |
11,615.00 |
11,615.00 |
1.1K |
| 09:09 |
11,625.00 |
11,625.00 |
11,625.00 |
11,625.00 |
0.1K |
| 09:10 |
11,625.00 |
11,635.00 |
11,625.00 |
11,635.00 |
0.6K |
| 09:11 |
11,635.00 |
11,635.00 |
11,625.00 |
11,625.00 |
0.2K |
| 09:12 |
11,635.00 |
11,635.00 |
11,635.00 |
11,635.00 |
0.1K |
| 09:15 |
11,655.00 |
11,655.00 |
11,655.00 |
11,655.00 |
0.0K |
| 09:16 |
11,655.00 |
11,660.00 |
11,655.00 |
11,660.00 |
0.0K |
| 09:17 |
11,660.00 |
11,675.00 |
11,660.00 |
11,675.00 |
0.0K |
| 09:18 |
11,665.00 |
11,665.00 |
11,660.00 |
11,660.00 |
0.0K |
| 09:19 |
11,655.00 |
11,655.00 |
11,650.00 |
11,650.00 |
0.0K |
| 09:20 |
11,650.00 |
11,650.00 |
11,650.00 |
11,650.00 |
0.0K |
| 09:21 |
11,655.00 |
11,660.00 |
11,655.00 |
11,660.00 |
1.1K |
| 09:22 |
11,660.00 |
11,670.00 |
11,660.00 |
11,670.00 |
4.1K |
| 09:24 |
11,665.00 |
11,665.00 |
11,660.00 |
11,660.00 |
0.0K |
| 09:25 |
11,660.00 |
11,660.00 |
11,650.00 |
11,650.00 |
0.2K |
| 09:26 |
11,650.00 |
11,650.00 |
11,645.00 |
11,650.00 |
0.2K |
| 09:27 |
11,650.00 |
11,650.00 |
11,645.00 |
11,645.00 |
1.1K |
| 09:28 |
11,640.00 |
11,645.00 |
11,635.00 |
11,635.00 |
0.5K |
| 09:30 |
11,645.00 |
11,645.00 |
11,645.00 |
11,645.00 |
0.1K |
| 09:31 |
11,645.00 |
11,645.00 |
11,645.00 |
11,645.00 |
0.1K |
| 09:32 |
11,645.00 |
11,645.00 |
11,635.00 |
11,635.00 |
0.3K |
| 09:33 |
11,635.00 |
11,635.00 |
11,635.00 |
11,635.00 |
0.0K |
| 09:34 |
11,635.00 |
11,635.00 |
11,630.00 |
11,630.00 |
0.7K |
| 09:35 |
11,635.00 |
11,635.00 |
11,625.00 |
11,625.00 |
0.2K |
| 09:36 |
11,625.00 |
11,625.00 |
11,625.00 |
11,625.00 |
0.3K |
| 09:37 |
11,625.00 |
11,625.00 |
11,620.00 |
11,625.00 |
0.0K |
| 09:38 |
11,620.00 |
11,625.00 |
11,615.00 |
11,620.00 |
1.2K |
| 09:39 |
11,625.00 |
11,625.00 |
11,625.00 |
11,625.00 |
0.0K |
| 09:40 |
11,625.00 |
11,625.00 |
11,615.00 |
11,620.00 |
0.0K |
| 09:41 |
11,625.00 |
11,625.00 |
11,620.00 |
11,620.00 |
0.1K |
| 09:42 |
11,620.00 |
11,620.00 |
11,615.00 |
11,615.00 |
0.6K |
| 09:43 |
11,615.00 |
11,615.00 |
11,615.00 |
11,615.00 |
0.0K |
| 09:44 |
11,615.00 |
11,625.00 |
11,615.00 |
11,620.00 |
0.7K |
| 09:45 |
11,617.00 |
11,617.00 |
11,617.00 |
11,617.00 |
0.1K |
| 09:46 |
11,617.00 |
11,620.00 |
11,617.00 |
11,620.00 |
0.1K |
| 09:47 |
11,620.00 |
11,620.00 |
11,617.00 |
11,617.00 |
0.1K |
| 09:48 |
11,615.00 |
11,617.00 |
11,615.00 |
11,617.00 |
0.0K |
| 09:49 |
11,615.00 |
11,620.00 |
11,615.00 |
11,620.00 |
0.4K |
| 09:50 |
11,620.00 |
11,620.00 |
11,620.00 |
11,620.00 |
0.2K |
| 09:51 |
11,620.00 |
11,620.00 |
11,620.00 |
11,620.00 |
0.0K |
| 09:52 |
11,620.00 |
11,620.00 |
11,620.00 |
11,620.00 |
0.2K |
| 09:53 |
11,620.00 |
11,620.00 |
11,620.00 |
11,620.00 |
0.0K |
| 09:54 |
11,620.00 |
11,620.00 |
11,620.00 |
11,620.00 |
0.0K |
| 09:55 |
11,620.00 |
11,620.00 |
11,620.00 |
11,620.00 |
0.4K |
| 09:56 |
11,620.00 |
11,620.00 |
11,620.00 |
11,620.00 |
0.1K |
| 09:57 |
11,615.00 |
11,615.00 |
11,610.00 |
11,610.00 |
2.3K |
| 09:58 |
11,610.00 |
11,610.00 |
11,610.00 |
11,610.00 |
0.1K |
| 09:59 |
11,610.00 |
11,610.00 |
11,605.00 |
11,605.00 |
0.2K |
| 10:00 |
11,605.00 |
11,610.00 |
11,605.00 |
11,610.00 |
0.6K |
| 10:01 |
11,610.00 |
11,610.00 |
11,600.00 |
11,600.00 |
2.7K |
| 10:02 |
11,600.00 |
11,600.00 |
11,585.00 |
11,585.00 |
1.1K |
| 10:03 |
11,585.00 |
11,600.00 |
11,585.00 |
11,600.00 |
0.1K |
| 10:04 |
11,600.00 |
11,610.00 |
11,600.00 |
11,610.00 |
0.1K |
| 10:05 |
11,610.00 |
11,610.00 |
11,600.00 |
11,600.00 |
0.1K |
| 10:06 |
11,610.00 |
11,610.00 |
11,610.00 |
11,610.00 |
0.2K |
| 10:07 |
11,610.00 |
11,610.00 |
11,595.00 |
11,595.00 |
0.2K |
| 10:08 |
11,600.00 |
11,600.00 |
11,600.00 |
11,600.00 |
0.0K |
| 10:09 |
11,600.00 |
11,600.00 |
11,595.00 |
11,595.00 |
0.0K |
| 10:10 |
11,597.00 |
11,600.00 |
11,597.00 |
11,600.00 |
0.0K |
| 10:11 |
11,600.00 |
11,600.00 |
11,600.00 |
11,600.00 |
0.0K |
| 10:12 |
11,595.00 |
11,600.00 |
11,595.00 |
11,595.00 |
0.1K |
| 10:13 |
11,600.00 |
11,605.00 |
11,600.00 |
11,605.00 |
0.7K |
| 10:14 |
11,605.00 |
11,605.00 |
11,600.00 |
11,605.00 |
0.0K |
| 10:15 |
11,605.00 |
11,605.00 |
11,605.00 |
11,605.00 |
0.0K |
| 10:16 |
11,605.00 |
11,605.00 |
11,600.00 |
11,600.00 |
0.1K |
| 10:17 |
11,600.00 |
11,600.00 |
11,600.00 |
11,600.00 |
0.0K |
| 10:18 |
11,600.00 |
11,600.00 |
11,600.00 |
11,600.00 |
0.0K |
| 10:19 |
11,600.00 |
11,600.00 |
11,600.00 |
11,600.00 |
0.0K |
| 10:20 |
11,600.00 |
11,600.00 |
11,600.00 |
11,600.00 |
0.0K |
| 10:21 |
11,600.00 |
11,600.00 |
11,595.00 |
11,600.00 |
0.1K |
| 10:22 |
11,595.00 |
11,600.00 |
11,595.00 |
11,600.00 |
0.2K |
| 10:23 |
11,600.00 |
11,600.00 |
11,595.00 |
11,595.00 |
0.1K |
| 10:24 |
11,600.00 |
11,600.00 |
11,600.00 |
11,600.00 |
0.1K |
| 10:25 |
11,600.00 |
11,600.00 |
11,595.00 |
11,600.00 |
0.0K |
| 10:26 |
11,600.00 |
11,600.00 |
11,600.00 |
11,600.00 |
0.7K |
| 10:27 |
11,605.00 |
11,605.00 |
11,600.00 |
11,600.00 |
0.1K |
| 10:28 |
11,600.00 |
11,600.00 |
11,595.00 |
11,595.00 |
0.8K |
| 10:29 |
11,595.00 |
11,595.00 |
11,590.00 |
11,590.00 |
0.1K |
| 10:30 |
11,595.00 |
11,595.00 |
11,590.00 |
11,595.00 |
1.4K |
| 10:31 |
11,595.00 |
11,595.00 |
11,595.00 |
11,595.00 |
0.0K |
| 10:32 |
11,595.00 |
11,595.00 |
11,590.00 |
11,595.00 |
0.0K |
| 10:33 |
11,595.00 |
11,595.00 |
11,595.00 |
11,595.00 |
0.0K |
| 10:34 |
11,595.00 |
11,595.00 |
11,595.00 |
11,595.00 |
0.0K |
| 10:35 |
11,595.00 |
11,600.00 |
11,595.00 |
11,600.00 |
1.0K |
| 10:36 |
11,600.00 |
11,600.00 |
11,600.00 |
11,600.00 |
0.5K |
| 10:37 |
11,600.00 |
11,600.00 |
11,600.00 |
11,600.00 |
0.2K |
| 10:38 |
11,600.00 |
11,600.00 |
11,595.00 |
11,595.00 |
0.7K |
| 10:39 |
11,600.00 |
11,600.00 |
11,600.00 |
11,600.00 |
0.0K |
| 10:40 |
11,600.00 |
11,600.00 |
11,600.00 |
11,600.00 |
0.0K |
| 10:41 |
11,600.00 |
11,600.00 |
11,600.00 |
11,600.00 |
0.0K |
| 10:42 |
11,600.00 |
11,600.00 |
11,600.00 |
11,600.00 |
0.0K |
| 10:43 |
11,595.00 |
11,595.00 |
11,595.00 |
11,595.00 |
0.0K |
| 10:44 |
11,595.00 |
11,600.00 |
11,595.00 |
11,595.00 |
0.0K |
| 10:45 |
11,590.00 |
11,595.00 |
11,590.00 |
11,595.00 |
1.8K |
| 10:46 |
11,610.00 |
11,610.00 |
11,605.00 |
11,605.00 |
6.9K |
| 10:48 |
11,605.00 |
11,605.00 |
11,605.00 |
11,605.00 |
0.0K |
| 10:49 |
11,610.00 |
11,610.00 |
11,600.00 |
11,600.00 |
0.0K |
| 10:50 |
11,595.00 |
11,595.00 |
11,595.00 |
11,595.00 |
0.1K |
| 10:51 |
11,595.00 |
11,595.00 |
11,595.00 |
11,595.00 |
0.0K |
| 10:53 |
11,595.00 |
11,595.00 |
11,595.00 |
11,595.00 |
0.0K |
| 10:54 |
11,595.00 |
11,595.00 |
11,595.00 |
11,595.00 |
0.1K |
| 10:55 |
11,595.00 |
11,595.00 |
11,590.00 |
11,590.00 |
0.9K |
| 10:56 |
11,595.00 |
11,595.00 |
11,595.00 |
11,595.00 |
0.2K |
| 10:58 |
11,595.00 |
11,600.00 |
11,595.00 |
11,600.00 |
0.5K |
| 11:00 |
11,600.00 |
11,600.00 |
11,595.00 |
11,595.00 |
0.0K |
| 11:01 |
11,595.00 |
11,595.00 |
11,595.00 |
11,595.00 |
0.0K |
| 11:02 |
11,595.00 |
11,595.00 |
11,595.00 |
11,595.00 |
0.0K |
| 11:04 |
11,595.00 |
11,595.00 |
11,595.00 |
11,595.00 |
0.0K |
| 11:05 |
11,595.00 |
11,595.00 |
11,590.00 |
11,590.00 |
0.1K |
| 11:06 |
11,595.00 |
11,595.00 |
11,595.00 |
11,595.00 |
0.3K |
| 11:07 |
11,595.00 |
11,595.00 |
11,595.00 |
11,595.00 |
0.0K |
| 11:08 |
11,597.00 |
11,597.00 |
11,597.00 |
11,597.00 |
0.1K |
| 11:09 |
11,597.00 |
11,597.00 |
11,597.00 |
11,597.00 |
0.0K |
| 11:10 |
11,597.00 |
11,597.00 |
11,597.00 |
11,597.00 |
0.0K |
| 11:11 |
11,597.00 |
11,597.00 |
11,595.00 |
11,595.00 |
0.1K |
| 11:12 |
11,592.00 |
11,595.00 |
11,592.00 |
11,595.00 |
0.0K |
| 11:13 |
11,592.00 |
11,592.00 |
11,590.00 |
11,590.00 |
1.1K |
| 11:15 |
11,592.00 |
11,592.00 |
11,590.00 |
11,592.00 |
0.1K |
| 11:16 |
11,580.00 |
11,580.00 |
11,580.00 |
11,580.00 |
1.7K |
| 11:17 |
11,587.00 |
11,590.00 |
11,585.00 |
11,590.00 |
0.4K |
| 11:18 |
11,590.00 |
11,590.00 |
11,590.00 |
11,590.00 |
0.0K |
| 11:20 |
11,590.00 |
11,590.00 |
11,590.00 |
11,590.00 |
0.1K |
| 11:21 |
11,590.00 |
11,590.00 |
11,585.00 |
11,585.00 |
0.1K |
| 11:22 |
11,585.00 |
11,585.00 |
11,585.00 |
11,585.00 |
0.0K |
| 11:25 |
11,585.00 |
11,585.00 |
11,585.00 |
11,585.00 |
0.0K |
| 11:27 |
11,585.00 |
11,585.00 |
11,585.00 |
11,585.00 |
0.3K |
| 11:28 |
11,585.00 |
11,590.00 |
11,585.00 |
11,590.00 |
0.1K |
| 11:29 |
11,590.00 |
11,590.00 |
11,590.00 |
11,590.00 |
0.1K |
| 11:30 |
11,595.00 |
11,595.00 |
11,595.00 |
11,595.00 |
0.0K |
| 11:32 |
11,595.00 |
11,595.00 |
11,595.00 |
11,595.00 |
0.1K |
| 11:33 |
11,600.00 |
11,600.00 |
11,600.00 |
11,600.00 |
0.1K |
| 11:34 |
11,595.00 |
11,600.00 |
11,595.00 |
11,600.00 |
0.0K |
| 11:35 |
11,600.00 |
11,600.00 |
11,600.00 |
11,600.00 |
0.1K |
| 11:36 |
11,600.00 |
11,605.00 |
11,600.00 |
11,605.00 |
3.0K |
| 11:37 |
11,610.00 |
11,610.00 |
11,610.00 |
11,610.00 |
0.0K |
| 11:38 |
11,610.00 |
11,610.00 |
11,610.00 |
11,610.00 |
0.1K |
| 11:40 |
11,615.00 |
11,615.00 |
11,615.00 |
11,615.00 |
0.0K |
| 11:41 |
11,610.00 |
11,610.00 |
11,610.00 |
11,610.00 |
0.0K |
| 11:43 |
11,610.00 |
11,610.00 |
11,610.00 |
11,610.00 |
0.0K |
| 11:44 |
11,610.00 |
11,610.00 |
11,610.00 |
11,610.00 |
0.5K |
| 11:45 |
11,610.00 |
11,610.00 |
11,610.00 |
11,610.00 |
2.8K |
| 11:46 |
11,610.00 |
11,610.00 |
11,610.00 |
11,610.00 |
0.0K |
| 11:47 |
11,600.00 |
11,600.00 |
11,600.00 |
11,600.00 |
3.9K |
| 11:49 |
11,605.00 |
11,605.00 |
11,605.00 |
11,605.00 |
0.0K |
| 11:50 |
11,605.00 |
11,605.00 |
11,605.00 |
11,605.00 |
0.0K |
| 11:51 |
11,605.00 |
11,605.00 |
11,605.00 |
11,605.00 |
0.0K |
| 11:52 |
11,605.00 |
11,605.00 |
11,600.00 |
11,600.00 |
0.9K |
| 11:53 |
11,595.00 |
11,595.00 |
11,595.00 |
11,595.00 |
0.8K |
| 11:54 |
11,595.00 |
11,595.00 |
11,595.00 |
11,595.00 |
0.0K |
| 11:55 |
11,595.00 |
11,595.00 |
11,595.00 |
11,595.00 |
0.0K |
| 11:56 |
11,595.00 |
11,595.00 |
11,595.00 |
11,595.00 |
0.2K |
| 11:58 |
11,590.00 |
11,595.00 |
11,590.00 |
11,595.00 |
0.1K |
| 11:59 |
11,580.00 |
11,595.00 |
11,580.00 |
11,595.00 |
2.5K |
| 12:00 |
11,595.00 |
11,595.00 |
11,595.00 |
11,595.00 |
0.0K |
| 12:02 |
11,595.00 |
11,595.00 |
11,595.00 |
11,595.00 |
0.0K |
| 12:03 |
11,595.00 |
11,595.00 |
11,595.00 |
11,595.00 |
0.0K |
| 12:06 |
11,600.00 |
11,600.00 |
11,600.00 |
11,600.00 |
0.0K |
| 12:08 |
11,600.00 |
11,600.00 |
11,600.00 |
11,600.00 |
0.0K |
| 12:09 |
11,600.00 |
11,600.00 |
11,600.00 |
11,600.00 |
0.0K |
| 12:11 |
11,600.00 |
11,600.00 |
11,600.00 |
11,600.00 |
0.0K |
| 12:12 |
11,590.00 |
11,590.00 |
11,590.00 |
11,590.00 |
0.7K |
| 12:13 |
11,590.00 |
11,590.00 |
11,590.00 |
11,590.00 |
0.0K |
| 12:14 |
11,600.00 |
11,600.00 |
11,590.00 |
11,600.00 |
0.6K |
| 12:15 |
11,600.00 |
11,600.00 |
11,600.00 |
11,600.00 |
0.0K |
| 12:16 |
11,600.00 |
11,600.00 |
11,600.00 |
11,600.00 |
0.0K |
| 12:17 |
11,600.00 |
11,600.00 |
11,595.00 |
11,595.00 |
0.0K |
| 12:19 |
11,590.00 |
11,595.00 |
11,590.00 |
11,595.00 |
0.1K |
| 12:20 |
11,595.00 |
11,595.00 |
11,595.00 |
11,595.00 |
0.0K |
| 12:21 |
11,590.00 |
11,595.00 |
11,590.00 |
11,595.00 |
0.2K |
| 12:22 |
11,595.00 |
11,595.00 |
11,595.00 |
11,595.00 |
0.0K |
| 12:23 |
11,595.00 |
11,595.00 |
11,595.00 |
11,595.00 |
0.0K |
| 12:24 |
11,590.00 |
11,590.00 |
11,585.00 |
11,585.00 |
0.0K |
| 12:25 |
11,585.00 |
11,585.00 |
11,585.00 |
11,585.00 |
0.2K |
| 12:26 |
11,580.00 |
11,580.00 |
11,580.00 |
11,580.00 |
0.7K |
| 12:27 |
11,580.00 |
11,580.00 |
11,580.00 |
11,580.00 |
0.4K |
| 12:28 |
11,590.00 |
11,590.00 |
11,590.00 |
11,590.00 |
0.0K |
| 12:29 |
11,590.00 |
11,590.00 |
11,590.00 |
11,590.00 |
0.1K |
| 12:30 |
11,590.00 |
11,590.00 |
11,590.00 |
11,590.00 |
0.0K |
| 12:31 |
11,580.00 |
11,590.00 |
11,580.00 |
11,585.00 |
0.2K |
| 12:32 |
11,585.00 |
11,585.00 |
11,585.00 |
11,585.00 |
0.1K |
| 12:33 |
11,580.00 |
11,590.00 |
11,580.00 |
11,590.00 |
1.9K |
| 12:37 |
11,590.00 |
11,590.00 |
11,590.00 |
11,590.00 |
0.0K |
| 12:38 |
11,585.00 |
11,585.00 |
11,585.00 |
11,585.00 |
0.0K |
| 12:39 |
11,585.00 |
11,585.00 |
11,585.00 |
11,585.00 |
0.1K |
| 12:40 |
11,585.00 |
11,585.00 |
11,580.00 |
11,580.00 |
1.4K |
| 12:41 |
11,580.00 |
11,580.00 |
11,580.00 |
11,580.00 |
0.0K |
| 12:42 |
11,580.00 |
11,580.00 |
11,580.00 |
11,580.00 |
0.1K |
| 12:43 |
11,575.00 |
11,575.00 |
11,575.00 |
11,575.00 |
0.2K |
| 12:44 |
11,580.00 |
11,580.00 |
11,580.00 |
11,580.00 |
0.0K |
| 12:45 |
11,580.00 |
11,580.00 |
11,580.00 |
11,580.00 |
0.0K |
| 12:46 |
11,580.00 |
11,580.00 |
11,580.00 |
11,580.00 |
0.0K |
| 12:47 |
11,580.00 |
11,580.00 |
11,580.00 |
11,580.00 |
0.0K |
| 12:48 |
11,580.00 |
11,580.00 |
11,575.00 |
11,575.00 |
0.0K |
| 12:51 |
11,575.00 |
11,575.00 |
11,575.00 |
11,575.00 |
0.1K |
| 12:53 |
11,580.00 |
11,580.00 |
11,580.00 |
11,580.00 |
0.0K |
| 12:54 |
11,575.00 |
11,575.00 |
11,575.00 |
11,575.00 |
1.1K |
| 12:56 |
11,575.00 |
11,575.00 |
11,575.00 |
11,575.00 |
0.1K |
| 12:59 |
11,575.00 |
11,575.00 |
11,575.00 |
11,575.00 |
0.6K |
| 13:00 |
11,575.00 |
11,580.00 |
11,570.00 |
11,575.00 |
7.5K |
| 13:01 |
11,580.00 |
11,580.00 |
11,580.00 |
11,580.00 |
0.0K |
| 13:03 |
11,575.00 |
11,575.00 |
11,570.00 |
11,570.00 |
1.6K |
| 13:04 |
11,565.00 |
11,565.00 |
11,565.00 |
11,565.00 |
0.4K |
| 13:05 |
11,560.00 |
11,580.00 |
11,560.00 |
11,580.00 |
0.8K |
| 13:06 |
11,580.00 |
11,580.00 |
11,580.00 |
11,580.00 |
0.0K |
| 13:07 |
11,580.00 |
11,580.00 |
11,580.00 |
11,580.00 |
0.0K |
| 13:08 |
11,575.00 |
11,575.00 |
11,575.00 |
11,575.00 |
0.0K |
| 13:09 |
11,570.00 |
11,575.00 |
11,570.00 |
11,575.00 |
0.1K |
| 13:10 |
11,575.00 |
11,575.00 |
11,575.00 |
11,575.00 |
0.0K |
| 13:11 |
11,575.00 |
11,575.00 |
11,575.00 |
11,575.00 |
0.2K |
| 13:12 |
11,580.00 |
11,580.00 |
11,575.00 |
11,575.00 |
0.0K |
| 13:13 |
11,575.00 |
11,575.00 |
11,575.00 |
11,575.00 |
0.0K |
| 13:14 |
11,580.00 |
11,580.00 |
11,580.00 |
11,580.00 |
0.0K |
| 13:15 |
11,575.00 |
11,580.00 |
11,570.00 |
11,580.00 |
1.5K |
| 13:16 |
11,580.00 |
11,580.00 |
11,580.00 |
11,580.00 |
2.3K |
| 13:17 |
11,580.00 |
11,580.00 |
11,580.00 |
11,580.00 |
0.0K |
| 13:19 |
11,580.00 |
11,580.00 |
11,575.00 |
11,575.00 |
0.3K |
| 13:20 |
11,580.00 |
11,580.00 |
11,580.00 |
11,580.00 |
0.1K |
| 13:21 |
11,580.00 |
11,580.00 |
11,580.00 |
11,580.00 |
0.1K |
| 13:22 |
11,580.00 |
11,580.00 |
11,580.00 |
11,580.00 |
0.6K |
| 13:23 |
11,580.00 |
11,580.00 |
11,580.00 |
11,580.00 |
0.1K |
| 13:24 |
11,580.00 |
11,580.00 |
11,580.00 |
11,580.00 |
0.2K |
| 13:25 |
11,580.00 |
11,580.00 |
11,580.00 |
11,580.00 |
0.0K |
| 13:27 |
11,580.00 |
11,580.00 |
11,580.00 |
11,580.00 |
0.0K |
| 13:28 |
11,580.00 |
11,580.00 |
11,580.00 |
11,580.00 |
0.0K |
| 13:30 |
11,580.00 |
11,580.00 |
11,575.00 |
11,575.00 |
0.0K |
| 13:33 |
11,580.00 |
11,580.00 |
11,575.00 |
11,575.00 |
0.0K |
| 13:34 |
11,575.00 |
11,575.00 |
11,575.00 |
11,575.00 |
0.2K |
| 13:36 |
11,575.00 |
11,580.00 |
11,575.00 |
11,575.00 |
0.1K |
| 13:37 |
11,575.00 |
11,580.00 |
11,575.00 |
11,580.00 |
0.0K |
| 13:38 |
11,580.00 |
11,580.00 |
11,580.00 |
11,580.00 |
0.0K |
| 13:39 |
11,580.00 |
11,580.00 |
11,580.00 |
11,580.00 |
0.0K |
| 13:41 |
11,575.00 |
11,580.00 |
11,575.00 |
11,580.00 |
0.2K |
| 13:43 |
11,580.00 |
11,580.00 |
11,580.00 |
11,580.00 |
0.0K |
| 13:44 |
11,580.00 |
11,580.00 |
11,580.00 |
11,580.00 |
0.3K |
| 13:46 |
11,577.00 |
11,577.00 |
11,577.00 |
11,577.00 |
0.0K |
| 13:47 |
11,580.00 |
11,580.00 |
11,580.00 |
11,580.00 |
0.0K |
| 13:48 |
11,580.00 |
11,580.00 |
11,580.00 |
11,580.00 |
0.0K |
| 13:49 |
11,580.00 |
11,580.00 |
11,580.00 |
11,580.00 |
0.0K |
| 13:50 |
11,575.00 |
11,575.00 |
11,575.00 |
11,575.00 |
0.7K |
| 13:51 |
11,575.00 |
11,575.00 |
11,575.00 |
11,575.00 |
0.0K |
| 13:52 |
11,575.00 |
11,575.00 |
11,570.00 |
11,570.00 |
0.0K |
| 13:53 |
11,570.00 |
11,575.00 |
11,560.00 |
11,575.00 |
2.3K |
| 13:54 |
11,575.00 |
11,575.00 |
11,575.00 |
11,575.00 |
0.1K |
| 13:55 |
11,575.00 |
11,575.00 |
11,570.00 |
11,570.00 |
0.1K |
| 13:56 |
11,565.00 |
11,565.00 |
11,565.00 |
11,565.00 |
0.0K |
| 13:57 |
11,560.00 |
11,560.00 |
11,560.00 |
11,560.00 |
6.8K |
| 13:58 |
11,560.00 |
11,560.00 |
11,560.00 |
11,560.00 |
1.4K |
| 13:59 |
11,560.00 |
11,560.00 |
11,560.00 |
11,560.00 |
0.0K |
| 14:00 |
11,560.00 |
11,560.00 |
11,560.00 |
11,560.00 |
0.0K |
| 14:01 |
11,560.00 |
11,560.00 |
11,560.00 |
11,560.00 |
0.0K |
| 14:02 |
11,560.00 |
11,570.00 |
11,560.00 |
11,570.00 |
1.4K |
| 14:03 |
11,570.00 |
11,570.00 |
11,570.00 |
11,570.00 |
0.0K |
| 14:04 |
11,570.00 |
11,570.00 |
11,567.00 |
11,570.00 |
0.5K |
| 14:05 |
11,570.00 |
11,570.00 |
11,570.00 |
11,570.00 |
0.0K |
| 14:06 |
11,570.00 |
11,570.00 |
11,570.00 |
11,570.00 |
0.0K |
| 14:07 |
11,570.00 |
11,570.00 |
11,570.00 |
11,570.00 |
0.1K |
| 14:08 |
11,570.00 |
11,570.00 |
11,565.00 |
11,565.00 |
0.1K |
| 14:09 |
11,565.00 |
11,565.00 |
11,560.00 |
11,560.00 |
0.4K |
| 14:10 |
11,560.00 |
11,560.00 |
11,560.00 |
11,560.00 |
0.3K |
| 14:11 |
11,565.00 |
11,565.00 |
11,565.00 |
11,565.00 |
0.0K |
| 14:13 |
11,565.00 |
11,565.00 |
11,565.00 |
11,565.00 |
0.0K |
| 14:14 |
11,565.00 |
11,565.00 |
11,565.00 |
11,565.00 |
0.0K |
| 14:15 |
11,565.00 |
11,565.00 |
11,565.00 |
11,565.00 |
0.0K |
| 14:16 |
11,565.00 |
11,565.00 |
11,565.00 |
11,565.00 |
0.0K |
| 14:17 |
11,565.00 |
11,565.00 |
11,562.00 |
11,562.00 |
0.0K |
| 14:18 |
11,560.00 |
11,560.00 |
11,560.00 |
11,560.00 |
0.0K |
| 14:19 |
11,565.00 |
11,565.00 |
11,565.00 |
11,565.00 |
0.0K |
| 14:20 |
11,565.00 |
11,565.00 |
11,565.00 |
11,565.00 |
0.0K |
| 14:21 |
11,565.00 |
11,565.00 |
11,560.00 |
11,560.00 |
0.1K |
| 14:23 |
11,565.00 |
11,565.00 |
11,560.00 |
11,560.00 |
0.2K |
| 14:25 |
11,565.00 |
11,565.00 |
11,565.00 |
11,565.00 |
0.4K |
| 14:26 |
11,565.00 |
11,565.00 |
11,565.00 |
11,565.00 |
0.0K |
| 14:27 |
11,565.00 |
11,565.00 |
11,565.00 |
11,565.00 |
0.1K |
| 14:28 |
11,565.00 |
11,565.00 |
11,565.00 |
11,565.00 |
0.0K |
| 14:29 |
11,565.00 |
11,565.00 |
11,565.00 |
11,565.00 |
0.1K |
| 14:30 |
11,565.00 |
11,565.00 |
11,565.00 |
11,565.00 |
0.1K |
| 14:31 |
11,565.00 |
11,565.00 |
11,565.00 |
11,565.00 |
0.0K |
| 14:33 |
11,565.00 |
11,565.00 |
11,565.00 |
11,565.00 |
0.1K |
| 14:34 |
11,565.00 |
11,565.00 |
11,560.00 |
11,560.00 |
4.5K |
| 14:35 |
11,565.00 |
11,565.00 |
11,565.00 |
11,565.00 |
0.0K |
| 14:36 |
11,560.00 |
11,565.00 |
11,560.00 |
11,565.00 |
0.0K |
| 14:37 |
11,565.00 |
11,565.00 |
11,565.00 |
11,565.00 |
0.1K |
| 14:38 |
11,565.00 |
11,565.00 |
11,560.00 |
11,565.00 |
0.3K |
| 14:39 |
11,570.00 |
11,570.00 |
11,565.00 |
11,565.00 |
0.1K |
| 14:40 |
11,560.00 |
11,570.00 |
11,560.00 |
11,570.00 |
0.1K |
| 14:41 |
11,565.00 |
11,565.00 |
11,565.00 |
11,565.00 |
0.1K |
| 14:42 |
11,565.00 |
11,570.00 |
11,565.00 |
11,570.00 |
0.0K |
| 14:43 |
11,570.00 |
11,570.00 |
11,570.00 |
11,570.00 |
0.1K |
| 14:44 |
11,570.00 |
11,570.00 |
11,565.00 |
11,570.00 |
0.1K |
| 14:45 |
11,570.00 |
11,570.00 |
11,565.00 |
11,565.00 |
0.7K |
| 14:46 |
11,565.00 |
11,565.00 |
11,565.00 |
11,565.00 |
0.1K |
| 14:47 |
11,565.00 |
11,565.00 |
11,565.00 |
11,565.00 |
0.0K |
| 14:48 |
11,565.00 |
11,565.00 |
11,565.00 |
11,565.00 |
0.1K |
| 14:49 |
11,560.00 |
11,560.00 |
11,560.00 |
11,560.00 |
0.6K |
| 14:50 |
11,560.00 |
11,560.00 |
11,560.00 |
11,560.00 |
0.0K |
| 14:51 |
11,560.00 |
11,560.00 |
11,560.00 |
11,560.00 |
0.0K |
| 14:52 |
11,560.00 |
11,560.00 |
11,560.00 |
11,560.00 |
0.0K |
| 14:53 |
11,560.00 |
11,560.00 |
11,555.00 |
11,560.00 |
1.3K |
| 14:54 |
11,560.00 |
11,560.00 |
11,560.00 |
11,560.00 |
0.0K |
| 14:55 |
11,560.00 |
11,560.00 |
11,555.00 |
11,560.00 |
0.1K |
| 14:56 |
11,560.00 |
11,560.00 |
11,560.00 |
11,560.00 |
0.5K |
| 14:57 |
11,560.00 |
11,560.00 |
11,560.00 |
11,560.00 |
0.1K |
| 14:58 |
11,560.00 |
11,560.00 |
11,555.00 |
11,555.00 |
0.0K |
| 14:59 |
11,560.00 |
11,560.00 |
11,555.00 |
11,555.00 |
0.1K |
| 15:00 |
11,560.00 |
11,560.00 |
11,560.00 |
11,560.00 |
0.2K |
| 15:01 |
11,560.00 |
11,570.00 |
11,560.00 |
11,560.00 |
0.5K |
| 15:04 |
11,565.00 |
11,565.00 |
11,565.00 |
11,565.00 |
0.0K |
| 15:05 |
11,570.00 |
11,570.00 |
11,570.00 |
11,570.00 |
0.0K |
| 15:06 |
11,575.00 |
11,575.00 |
11,575.00 |
11,575.00 |
0.0K |
| 15:07 |
11,575.00 |
11,575.00 |
11,570.00 |
11,570.00 |
0.1K |
| 15:08 |
11,575.00 |
11,575.00 |
11,575.00 |
11,575.00 |
0.1K |
| 15:09 |
11,575.00 |
11,575.00 |
11,575.00 |
11,575.00 |
0.1K |
| 15:10 |
11,575.00 |
11,575.00 |
11,575.00 |
11,575.00 |
0.1K |
| 15:11 |
11,575.00 |
11,575.00 |
11,572.00 |
11,572.00 |
0.0K |
| 15:12 |
11,575.00 |
11,575.00 |
11,575.00 |
11,575.00 |
0.0K |
| 15:13 |
11,575.00 |
11,575.00 |
11,575.00 |
11,575.00 |
0.0K |
| 15:14 |
11,575.00 |
11,575.00 |
11,575.00 |
11,575.00 |
0.0K |
| 15:15 |
11,575.00 |
11,575.00 |
11,575.00 |
11,575.00 |
0.0K |
| 15:16 |
11,575.00 |
11,575.00 |
11,575.00 |
11,575.00 |
0.9K |
| 15:17 |
11,575.00 |
11,575.00 |
11,575.00 |
11,575.00 |
0.1K |
| 15:18 |
11,575.00 |
11,575.00 |
11,570.00 |
11,570.00 |
0.5K |
| 15:19 |
11,575.00 |
11,575.00 |
11,575.00 |
11,575.00 |
0.1K |
| 15:29 |
11,575.00 |
11,575.00 |
11,575.00 |
11,575.00 |
2.3K |
| Datum |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 2025-09-26 |
11,580.00 |
11,690.00 |
11,555.00 |
11,575.00 |
0.1M |
| 2025-09-25 |
11,740.00 |
11,775.00 |
11,680.00 |
11,695.00 |
0.1M |
| 2025-09-24 |
11,865.00 |
11,865.00 |
11,705.00 |
11,725.00 |
0.1M |
| 2025-09-23 |
11,865.00 |
11,875.00 |
11,790.00 |
11,800.00 |
0.1M |
| 2025-09-22 |
11,830.00 |
11,895.00 |
11,830.00 |
11,840.00 |
0.1M |
| 2025-09-19 |
11,845.00 |
11,845.00 |
11,795.00 |
11,830.00 |
0.1M |
| 2025-09-18 |
11,845.00 |
11,890.00 |
11,790.00 |
11,845.00 |
0.1M |
| 2025-09-17 |
11,945.00 |
11,945.00 |
11,830.00 |
11,845.00 |
0.1M |
| 2025-09-16 |
12,065.00 |
12,065.00 |
11,930.00 |
11,945.00 |
0.2M |
| 2025-09-15 |
11,965.00 |
12,075.00 |
11,905.00 |
12,015.00 |
0.3M |
| 2025-09-12 |
12,100.00 |
12,100.00 |
11,955.00 |
11,960.00 |
0.2M |
| 2025-09-11 |
12,210.00 |
12,210.00 |
12,065.00 |
12,170.00 |
0.4M |
| 2025-09-10 |
12,080.00 |
12,195.00 |
11,985.00 |
12,180.00 |
0.3M |
| 2025-09-09 |
11,950.00 |
12,010.00 |
11,895.00 |
12,005.00 |
0.2M |
| 2025-09-08 |
11,940.00 |
11,940.00 |
11,825.00 |
11,880.00 |
0.3M |
| 2025-09-05 |
11,900.00 |
11,915.00 |
11,830.00 |
11,885.00 |
0.2M |
| 2025-09-04 |
11,915.00 |
11,915.00 |
11,825.00 |
11,890.00 |
0.1M |
| 2025-09-03 |
11,975.00 |
11,975.00 |
11,860.00 |
11,885.00 |
0.1M |
| 2025-09-02 |
11,955.00 |
11,955.00 |
11,835.00 |
11,900.00 |
0.1M |
| 2025-09-01 |
11,980.00 |
11,985.00 |
11,830.00 |
11,920.00 |
0.1M |
| 2025-08-29 |
12,065.00 |
12,065.00 |
11,895.00 |
11,920.00 |
0.1M |
| 2025-08-28 |
11,850.00 |
12,037.00 |
11,775.00 |
11,995.00 |
0.1M |
| 2025-08-27 |
11,850.00 |
11,850.00 |
11,750.00 |
11,820.00 |
0.1M |
| 2025-08-26 |
11,865.00 |
11,870.00 |
11,780.00 |
11,795.00 |
0.1M |
| 2025-08-25 |
11,910.00 |
11,910.00 |
11,820.00 |
11,855.00 |
0.1M |
| 2025-08-22 |
11,840.00 |
11,900.00 |
11,785.00 |
11,810.00 |
0.1M |
| 2025-08-21 |
11,885.00 |
11,905.00 |
11,800.00 |
11,840.00 |
0.1M |
| 2025-08-20 |
11,805.00 |
11,825.00 |
11,605.00 |
11,800.00 |
0.1M |
| 2025-08-19 |
11,810.00 |
11,845.00 |
11,745.00 |
11,805.00 |
0.1M |
| 2025-08-18 |
11,805.00 |
11,900.00 |
11,785.00 |
11,810.00 |
0.2M |
| 2025-08-14 |
11,950.00 |
12,040.00 |
11,920.00 |
11,930.00 |
0.1M |
| 2025-08-13 |
12,045.00 |
12,100.00 |
11,915.00 |
11,950.00 |
0.2M |
| 2025-08-12 |
12,095.00 |
12,220.00 |
12,095.00 |
12,155.00 |
0.2M |
| 2025-08-11 |
12,135.00 |
12,135.00 |
12,010.00 |
12,060.00 |
0.2M |
| 2025-08-08 |
12,140.00 |
12,140.00 |
12,035.00 |
12,135.00 |
0.1M |
| 2025-08-07 |
12,215.00 |
12,245.00 |
12,045.00 |
12,135.00 |
0.2M |
| 2025-08-06 |
12,030.00 |
12,155.00 |
12,020.00 |
12,155.00 |
0.1M |
| 2025-08-05 |
11,995.00 |
12,075.00 |
11,940.00 |
12,005.00 |
0.2M |
| 2025-08-04 |
11,700.00 |
11,900.00 |
11,690.00 |
11,900.00 |
0.2M |
| 2025-08-01 |
12,145.00 |
12,145.00 |
11,735.00 |
11,740.00 |
0.3M |
| 2025-07-31 |
12,315.00 |
12,315.00 |
12,127.00 |
12,200.00 |
0.1M |
| 2025-07-30 |
12,105.00 |
12,275.00 |
12,105.00 |
12,255.00 |
0.1M |
| 2025-07-29 |
12,075.00 |
12,180.00 |
11,990.00 |
12,155.00 |
0.1M |
| 2025-07-28 |
12,515.00 |
12,515.00 |
12,055.00 |
12,075.00 |
0.2M |
| 2025-07-25 |
12,490.00 |
12,630.00 |
12,450.00 |
12,520.00 |
0.1M |
| 2025-07-24 |
12,630.00 |
12,795.00 |
12,475.00 |
12,530.00 |
0.3M |
| 2025-07-23 |
12,600.00 |
12,720.00 |
12,495.00 |
12,620.00 |
0.2M |
| 2025-07-22 |
12,600.00 |
12,675.00 |
12,505.00 |
12,560.00 |
0.1M |
| 2025-07-21 |
12,620.00 |
12,630.00 |
12,515.00 |
12,560.00 |
0.1M |
| 2025-07-18 |
12,815.00 |
12,880.00 |
12,550.00 |
12,635.00 |
0.2M |
| 2025-07-17 |
12,790.00 |
12,865.00 |
12,650.00 |
12,810.00 |
0.2M |
| 2025-07-16 |
13,055.00 |
13,060.00 |
12,720.00 |
12,750.00 |
0.3M |
| 2025-07-15 |
13,175.00 |
13,175.00 |
13,020.00 |
13,090.00 |
0.2M |
| 2025-07-14 |
12,790.00 |
13,180.00 |
12,770.00 |
13,175.00 |
0.2M |
| 2025-07-11 |
12,890.00 |
13,010.00 |
12,860.00 |
12,935.00 |
0.3M |
| 2025-07-10 |
12,755.00 |
12,870.00 |
12,690.00 |
12,870.00 |
0.2M |
| 2025-07-09 |
12,630.00 |
12,725.00 |
12,490.00 |
12,710.00 |
0.2M |
| 2025-07-08 |
12,150.00 |
12,530.00 |
12,145.00 |
12,530.00 |
0.1M |
| 2025-07-07 |
11,910.00 |
12,155.00 |
11,895.00 |
12,150.00 |
0.1M |
| 2025-07-04 |
12,195.00 |
12,245.00 |
11,990.00 |
11,990.00 |
0.2M |
| 2025-07-03 |
12,195.00 |
12,220.00 |
12,115.00 |
12,185.00 |
0.2M |
| 2025-07-02 |
12,165.00 |
12,185.00 |
11,945.00 |
12,100.00 |
0.1M |
| 2025-07-01 |
11,910.00 |
12,150.00 |
11,910.00 |
12,095.00 |
0.1M |
| 2025-06-30 |
11,855.00 |
11,935.00 |
11,795.00 |
11,900.00 |
0.1M |
| 2025-06-27 |
11,900.00 |
11,940.00 |
11,765.00 |
11,840.00 |
0.1M |
| 2025-06-26 |
11,915.00 |
11,915.00 |
11,710.00 |
11,845.00 |
0.1M |
| 2025-06-25 |
11,925.00 |
11,940.00 |
11,750.00 |
11,910.00 |
0.1M |
| 2025-06-24 |
11,740.00 |
11,805.00 |
11,620.00 |
11,770.00 |
0.1M |
| 2025-06-23 |
11,520.00 |
11,545.00 |
11,365.00 |
11,540.00 |
0.0M |
| 2025-06-20 |
11,555.00 |
11,565.00 |
11,450.00 |
11,530.00 |
0.1M |
| 2025-06-19 |
11,530.00 |
11,560.00 |
11,400.00 |
11,510.00 |
0.1M |
| 2025-06-18 |
11,520.00 |
11,555.00 |
11,430.00 |
11,465.00 |
0.1M |
| 2025-06-17 |
11,590.00 |
11,730.00 |
11,400.00 |
11,500.00 |
0.1M |
| 2025-06-16 |
11,415.00 |
11,590.00 |
11,365.00 |
11,590.00 |
0.1M |
| 2025-06-13 |
11,515.00 |
11,515.00 |
11,300.00 |
11,415.00 |
0.1M |
| 2025-06-12 |
11,385.00 |
11,440.00 |
11,360.00 |
11,430.00 |
0.1M |
| 2025-06-11 |
11,450.00 |
11,570.00 |
11,345.00 |
11,570.00 |
0.1M |
| 2025-06-10 |
11,530.00 |
11,580.00 |
11,357.00 |
11,470.00 |
0.2M |
| 2025-06-09 |
11,390.00 |
11,610.00 |
11,390.00 |
11,490.00 |
0.1M |
| 2025-06-05 |
11,445.00 |
11,445.00 |
11,205.00 |
11,290.00 |
0.1M |
| 2025-06-04 |
11,020.00 |
11,315.00 |
11,020.00 |
11,300.00 |
0.1M |
| 2025-06-02 |
10,975.00 |
11,150.00 |
10,840.00 |
10,915.00 |
0.1M |
| 2025-05-30 |
11,180.00 |
11,180.00 |
11,020.00 |
11,060.00 |
0.1M |
| 2025-05-29 |
10,885.00 |
11,065.00 |
10,795.00 |
11,060.00 |
0.1M |
| 2025-05-28 |
10,740.00 |
10,800.00 |
10,655.00 |
10,735.00 |
0.0M |
| 2025-05-27 |
10,705.00 |
10,705.00 |
10,600.00 |
10,655.00 |
0.1M |
| 2025-05-26 |
10,600.00 |
10,670.00 |
10,520.00 |
10,670.00 |
0.1M |
| 2025-05-23 |
10,470.00 |
10,515.00 |
10,400.00 |
10,515.00 |
0.0M |
| 2025-05-22 |
10,475.00 |
10,475.00 |
10,370.00 |
10,400.00 |
0.0M |
| 2025-05-21 |
10,450.00 |
10,450.00 |
10,360.00 |
10,430.00 |
0.0M |
| 2025-05-20 |
10,285.00 |
10,405.00 |
10,285.00 |
10,360.00 |
0.0M |
| 2025-05-19 |
10,395.00 |
10,395.00 |
10,240.00 |
10,280.00 |
0.1M |
| 2025-05-16 |
10,300.00 |
10,340.00 |
10,280.00 |
10,340.00 |
0.0M |
| 2025-05-15 |
10,270.00 |
10,320.00 |
10,265.00 |
10,280.00 |
0.0M |
| 2025-05-14 |
10,300.00 |
10,325.00 |
10,255.00 |
10,310.00 |
0.1M |
| 2025-05-13 |
10,430.00 |
10,465.00 |
10,345.00 |
10,460.00 |
0.1M |
| 2025-05-12 |
10,275.00 |
10,395.00 |
10,275.00 |
10,370.00 |
0.1M |
| 2025-05-09 |
10,220.00 |
10,245.00 |
10,210.00 |
10,245.00 |
0.1M |
| 2025-05-08 |
10,280.00 |
10,285.00 |
10,190.00 |
10,230.00 |
0.1M |
| 2025-05-07 |
10,330.00 |
10,330.00 |
10,205.00 |
10,225.00 |
0.1M |
| 2025-05-02 |
10,165.00 |
10,210.00 |
10,090.00 |
10,200.00 |
0.1M |
| 2025-04-30 |
10,035.00 |
10,175.00 |
10,030.00 |
10,175.00 |
0.1M |
| 2025-04-29 |
9,905.00 |
10,045.00 |
9,905.00 |
10,025.00 |
0.2M |
| 2025-04-28 |
9,900.00 |
9,955.00 |
9,890.00 |
9,905.00 |
0.3M |
| 2025-04-25 |
9,930.00 |
9,960.00 |
9,900.00 |
9,910.00 |
0.2M |
| 2025-04-24 |
9,850.00 |
9,885.00 |
9,825.00 |
9,875.00 |
0.2M |
| 2025-04-23 |
9,860.00 |
9,860.00 |
9,810.00 |
9,825.00 |
0.2M |
| 2025-04-22 |
9,650.00 |
9,790.00 |
9,650.00 |
9,780.00 |
0.2M |
| 2025-04-21 |
9,650.00 |
9,710.00 |
9,625.00 |
9,710.00 |
0.2M |
| 2025-04-18 |
9,550.00 |
9,630.00 |
9,545.00 |
9,625.00 |
0.1M |
| 2025-04-17 |
9,485.00 |
9,530.00 |
9,485.00 |
9,525.00 |
0.1M |
| 2025-04-16 |
9,475.00 |
9,530.00 |
9,470.00 |
9,495.00 |
0.1M |
| 2025-04-15 |
9,380.00 |
9,467.00 |
9,350.00 |
9,465.00 |
0.1M |
| 2025-04-14 |
9,305.00 |
9,340.00 |
9,270.00 |
9,320.00 |
0.2M |
| 2025-04-11 |
9,335.00 |
9,375.00 |
9,260.00 |
9,375.00 |
0.1M |
| 2025-04-10 |
9,370.00 |
9,400.00 |
9,300.00 |
9,390.00 |
0.2M |
| 2025-04-09 |
9,175.00 |
9,180.00 |
9,070.00 |
9,120.00 |
0.1M |
| 2025-04-08 |
9,340.00 |
9,340.00 |
9,180.00 |
9,180.00 |
0.1M |
| 2025-04-07 |
9,410.00 |
9,410.00 |
9,220.00 |
9,255.00 |
0.1M |
| 2025-04-04 |
9,580.00 |
9,630.00 |
9,535.00 |
9,615.00 |
0.2M |
| 2025-04-03 |
9,575.00 |
9,650.00 |
9,525.00 |
9,595.00 |
0.2M |
| 2025-04-02 |
9,745.00 |
9,750.00 |
9,670.00 |
9,690.00 |
0.2M |
| 2025-04-01 |
9,680.00 |
9,745.00 |
9,680.00 |
9,700.00 |
0.2M |
| 2025-03-31 |
9,715.00 |
9,715.00 |
9,610.00 |
9,645.00 |
0.1M |
| 2025-03-28 |
9,770.00 |
9,840.00 |
9,635.00 |
9,820.00 |
0.2M |
| 2025-03-27 |
9,775.00 |
9,830.00 |
9,755.00 |
9,760.00 |
0.1M |
| 2025-03-26 |
9,875.00 |
9,875.00 |
9,820.00 |
9,830.00 |
0.2M |
| 2025-03-25 |
9,865.00 |
9,870.00 |
9,800.00 |
9,865.00 |
0.2M |
| 2025-03-24 |
9,840.00 |
9,855.00 |
9,817.00 |
9,850.00 |
0.2M |
| 2025-03-21 |
9,835.00 |
9,855.00 |
9,780.00 |
9,830.00 |
0.2M |
| 2025-03-20 |
9,880.00 |
9,885.00 |
9,830.00 |
9,855.00 |
0.1M |
| 2025-03-19 |
9,820.00 |
9,845.00 |
9,780.00 |
9,845.00 |
0.2M |
| 2025-03-18 |
9,745.00 |
9,815.00 |
9,710.00 |
9,780.00 |
0.1M |
| 2025-03-17 |
9,690.00 |
9,720.00 |
9,660.00 |
9,710.00 |
0.2M |
| 2025-03-14 |
9,685.00 |
9,685.00 |
9,625.00 |
9,625.00 |
0.2M |
| 2025-03-13 |
9,715.00 |
9,755.00 |
9,640.00 |
9,650.00 |
0.2M |
| 2025-03-12 |
9,650.00 |
9,710.00 |
9,640.00 |
9,710.00 |
0.2M |
| 2025-03-11 |
9,630.00 |
9,660.00 |
9,605.00 |
9,635.00 |
0.2M |
| 2025-03-10 |
9,635.00 |
9,725.00 |
9,600.00 |
9,725.00 |
0.2M |
| 2025-03-07 |
9,740.00 |
9,740.00 |
9,640.00 |
9,640.00 |
0.2M |
| 2025-03-06 |
9,690.00 |
9,750.00 |
9,655.00 |
9,750.00 |
0.2M |
| 2025-03-05 |
9,710.00 |
9,740.00 |
9,585.00 |
9,620.00 |
0.1M |