KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ Südkorea →
16,355.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
09:01 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
09:02 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
09:05 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
09:08 13,515.00 13,515.00 13,510.00 13,510.00 0.3K
09:09 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
09:10 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
09:14 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
09:19 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
09:20 13,570.00 13,570.00 13,515.00 13,515.00 0.0K
09:21 13,570.00 13,570.00 13,565.00 13,570.00 0.2K
09:22 13,575.00 13,575.00 13,570.00 13,575.00 0.0K
09:23 13,575.00 13,580.00 13,575.00 13,580.00 0.0K
09:24 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
09:25 13,575.00 13,580.00 13,575.00 13,580.00 0.0K
09:26 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
09:27 13,575.00 13,580.00 13,575.00 13,580.00 0.4K
09:28 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
09:29 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
09:30 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
09:31 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
09:32 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
09:33 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
09:34 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
09:35 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
09:36 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
09:37 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
09:38 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
09:39 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
09:40 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
09:41 13,570.00 13,570.00 13,565.00 13,565.00 0.0K
09:42 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
09:44 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
09:45 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
09:46 13,565.00 13,565.00 13,560.00 13,560.00 0.0K
09:47 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
09:48 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
09:50 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
09:59 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
10:00 13,555.00 13,555.00 13,550.00 13,550.00 0.0K
10:02 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
10:04 13,520.00 13,520.00 13,520.00 13,520.00 0.1K
10:05 13,520.00 13,520.00 13,520.00 13,520.00 0.1K
10:06 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
10:08 13,520.00 13,560.00 13,520.00 13,560.00 0.1K
10:09 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
10:10 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
10:11 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
10:12 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
10:13 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
10:14 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
10:15 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
10:16 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
10:21 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
10:22 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
10:23 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
10:24 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
10:25 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
10:26 13,530.00 13,555.00 13,530.00 13,555.00 0.0K
10:27 13,555.00 13,555.00 13,510.00 13,510.00 1.8K
10:28 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
10:31 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:32 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:33 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:34 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
10:41 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
10:42 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
10:46 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
10:47 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
10:49 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
10:50 13,505.00 13,505.00 13,505.00 13,505.00 2.2K
10:51 13,505.00 13,505.00 13,505.00 13,505.00 2.0K
10:52 13,505.00 13,505.00 13,505.00 13,505.00 2.0K
10:54 13,505.00 13,505.00 13,505.00 13,505.00 1.8K
10:55 13,505.00 13,505.00 13,505.00 13,505.00 2.0K
11:02 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
11:05 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
11:08 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
11:11 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
11:16 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
11:19 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
11:40 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
11:46 13,517.00 13,517.00 13,515.00 13,515.00 0.0K
11:48 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
11:56 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
12:02 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
12:08 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
12:25 13,520.00 13,520.00 13,520.00 13,520.00 0.1K
12:35 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
12:49 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
12:54 13,535.00 13,535.00 13,535.00 13,535.00 0.1K
13:10 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
13:12 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
13:14 13,520.00 13,520.00 13,520.00 13,520.00 0.3K
13:18 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
13:20 13,520.00 13,520.00 13,520.00 13,520.00 0.1K
13:21 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
13:26 13,520.00 13,520.00 13,520.00 13,520.00 0.4K
13:28 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
13:36 13,520.00 13,520.00 13,520.00 13,520.00 0.1K
13:42 13,520.00 13,520.00 13,520.00 13,520.00 0.1K
13:47 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
13:49 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
14:03 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
14:06 13,535.00 13,535.00 13,535.00 13,535.00 0.1K
14:09 13,530.00 13,530.00 13,530.00 13,530.00 0.4K
14:13 13,530.00 13,530.00 13,530.00 13,530.00 0.1K
14:18 13,520.00 13,530.00 13,520.00 13,530.00 0.0K
14:21 13,495.00 13,495.00 13,495.00 13,495.00 0.3K
14:30 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
14:33 13,525.00 13,525.00 13,520.00 13,520.00 0.0K
14:39 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
14:44 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
14:45 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
14:46 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
14:49 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
14:58 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
15:05 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
15:14 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
15:15 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
15:29 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar