KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ Südkorea →
16,355.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
09:03 13,400.00 13,400.00 13,395.00 13,395.00 0.5K
09:04 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
09:05 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
09:10 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
09:11 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:13 13,410.00 13,410.00 13,400.00 13,400.00 0.5K
09:18 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
09:26 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
09:30 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
09:31 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
09:32 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
09:33 13,450.00 13,450.00 13,435.00 13,450.00 0.0K
09:34 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
09:35 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
09:36 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
09:38 13,435.00 13,450.00 13,435.00 13,450.00 0.0K
09:40 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
09:41 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
09:43 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
09:44 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
09:45 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
09:46 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
09:49 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
09:52 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
09:53 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
09:54 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
09:57 13,430.00 13,430.00 13,430.00 13,430.00 0.4K
09:58 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
09:59 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
10:00 13,440.00 13,440.00 13,430.00 13,430.00 0.0K
10:01 13,440.00 13,450.00 13,440.00 13,450.00 0.0K
10:03 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
10:04 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
10:06 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
10:07 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
10:08 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
10:09 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
10:10 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
10:11 13,450.00 13,450.00 13,430.00 13,430.00 0.1K
10:12 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
10:13 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
10:14 13,445.00 13,445.00 13,435.00 13,435.00 0.0K
10:15 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
10:17 13,430.00 13,430.00 13,430.00 13,430.00 0.3K
10:18 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
10:19 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
10:21 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
10:23 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
10:25 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
10:26 13,440.00 13,440.00 13,435.00 13,435.00 0.0K
10:27 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
10:28 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
10:31 13,440.00 13,445.00 13,440.00 13,445.00 0.2K
10:32 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
10:33 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
10:34 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
10:36 13,445.00 13,445.00 13,440.00 13,440.00 0.0K
10:38 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
10:39 13,435.00 13,435.00 13,425.00 13,425.00 0.9K
10:42 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
10:43 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
10:46 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
10:47 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
10:54 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
10:57 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
10:58 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
10:59 13,420.00 13,420.00 13,420.00 13,420.00 0.2K
11:12 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
11:14 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
11:28 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
11:29 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
11:33 13,420.00 13,425.00 13,420.00 13,425.00 0.0K
11:34 13,420.00 13,420.00 13,420.00 13,420.00 0.2K
11:37 13,415.00 13,415.00 13,415.00 13,415.00 0.4K
11:49 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
11:50 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
11:57 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
12:00 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
12:01 13,415.00 13,415.00 13,410.00 13,410.00 0.0K
12:02 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
12:20 13,405.00 13,405.00 13,405.00 13,405.00 0.1K
12:28 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
12:30 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
12:43 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
12:44 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
12:47 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
12:51 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
13:12 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
13:13 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
13:16 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
13:19 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
13:29 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
13:53 13,405.00 13,405.00 13,405.00 13,405.00 0.1K
14:00 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
14:01 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
14:07 13,405.00 13,405.00 13,405.00 13,405.00 0.2K
14:08 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
14:12 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
14:18 13,400.00 13,400.00 13,400.00 13,400.00 0.4K
14:24 13,402.00 13,402.00 13,400.00 13,400.00 0.0K
14:28 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
14:47 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
14:52 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
14:56 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
14:59 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
15:07 13,395.00 13,395.00 13,395.00 13,395.00 0.1K
15:29 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar