16,355.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 2.0K |
| 09:09 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 09:21 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 09:24 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 09:30 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 09:32 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 09:35 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.2K |
| 09:39 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 09:41 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 09:45 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 09:47 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 09:54 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 09:55 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 09:56 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 09:58 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 10:00 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 10:11 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.2K |
| 10:12 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 10:13 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 10:14 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 10:15 | 9,090.00 | 9,090.00 | 9,085.00 | 9,085.00 | 0.0K |
| 10:21 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0K |
| 10:22 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0K |
| 10:26 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.1K |
| 10:32 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0K |
| 10:42 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0K |
| 10:44 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0K |
| 10:56 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.2K |
| 11:07 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0K |
| 11:25 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 11:42 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 11:44 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 12:00 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.2K |
| 12:01 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 12:13 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.2K |
| 12:17 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 12:19 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 12:39 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 13:11 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 13:14 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 13:22 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 13:29 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 13:32 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.1K |
| 13:37 | 9,060.00 | 9,060.00 | 9,015.00 | 9,015.00 | 5.3K |
| 13:49 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 13:51 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 13:52 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 14:07 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 14:11 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 14:30 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 14:44 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 14:45 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 14:46 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 14:49 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.4K |
| 14:55 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.1K |
| 15:03 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 15:29 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |