16,355.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:02 | 8,535.00 | 8,535.00 | 8,525.00 | 8,525.00 | 0.7K |
| 09:03 | 8,525.00 | 8,525.00 | 8,270.00 | 8,520.00 | 0.1K |
| 09:05 | 8,465.00 | 8,465.00 | 8,465.00 | 8,465.00 | 0.0K |
| 09:07 | 8,465.00 | 8,465.00 | 8,465.00 | 8,465.00 | 0.2K |
| 09:08 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 09:14 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.1K |
| 09:16 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.2K |
| 09:17 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 09:18 | 8,445.00 | 8,450.00 | 8,445.00 | 8,450.00 | 0.0K |
| 09:19 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 09:20 | 8,445.00 | 8,445.00 | 8,400.00 | 8,400.00 | 0.3K |
| 09:21 | 8,320.00 | 8,395.00 | 8,320.00 | 8,395.00 | 0.2K |
| 09:22 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |
| 09:24 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |
| 09:27 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 09:28 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 09:30 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 09:31 | 8,445.00 | 8,445.00 | 8,425.00 | 8,425.00 | 0.1K |
| 09:33 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 3.0K |
| 09:34 | 8,440.00 | 8,440.00 | 8,425.00 | 8,440.00 | 13.0K |
| 09:35 | 8,440.00 | 8,445.00 | 8,440.00 | 8,440.00 | 11.9K |
| 09:36 | 8,445.00 | 8,445.00 | 8,440.00 | 8,440.00 | 8.2K |
| 09:37 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 9.1K |
| 09:38 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 7.3K |
| 09:39 | 8,435.00 | 8,435.00 | 8,400.00 | 8,400.00 | 1.9K |
| 09:40 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |
| 09:43 | 8,365.00 | 8,440.00 | 8,365.00 | 8,440.00 | 0.0K |
| 09:45 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |
| 09:55 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |
| 10:01 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |
| 10:03 | 8,440.00 | 8,440.00 | 8,435.00 | 8,435.00 | 1.0K |
| 10:04 | 8,435.00 | 8,440.00 | 8,435.00 | 8,435.00 | 1.4K |
| 10:05 | 8,435.00 | 8,440.00 | 8,435.00 | 8,435.00 | 1.9K |
| 10:06 | 8,435.00 | 8,435.00 | 8,432.00 | 8,432.00 | 1.8K |
| 10:07 | 8,435.00 | 8,435.00 | 8,430.00 | 8,435.00 | 1.8K |
| 10:08 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 2.0K |
| 10:09 | 8,385.00 | 8,435.00 | 8,385.00 | 8,435.00 | 0.8K |
| 10:12 | 8,430.00 | 8,430.00 | 8,390.00 | 8,390.00 | 0.4K |
| 10:14 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.1K |
| 10:15 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 10:17 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 10:18 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 10:19 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 10:20 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 10:23 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.1K |
| 10:24 | 8,390.00 | 8,425.00 | 8,390.00 | 8,425.00 | 1.6K |
| 10:25 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.0K |
| 10:26 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.0K |
| 10:27 | 8,430.00 | 8,430.00 | 8,425.00 | 8,425.00 | 1.6K |
| 10:33 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 10:34 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 10:36 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 10:37 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 10:38 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.0K |
| 10:39 | 8,430.00 | 8,430.00 | 8,425.00 | 8,430.00 | 1.6K |
| 10:40 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 10:42 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.4K |
| 10:44 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.8K |
| 10:45 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.8K |
| 10:49 | 8,425.00 | 8,430.00 | 8,425.00 | 8,425.00 | 2.0K |
| 10:50 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 3.2K |
| 10:51 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 2.0K |
| 10:52 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.8K |
| 10:53 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 2.8K |
| 10:54 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 1.2K |
| 10:55 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 3.2K |
| 10:58 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.4K |
| 10:59 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 2.0K |
| 11:00 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.8K |
| 11:03 | 8,415.00 | 8,415.00 | 8,400.00 | 8,400.00 | 0.4K |
| 11:04 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 11:08 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 11:09 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 11:10 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 11:14 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 11:15 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 11:17 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.0K |
| 11:19 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 11:20 | 8,425.00 | 8,425.00 | 8,420.00 | 8,420.00 | 0.1K |
| 11:21 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.0K |
| 11:25 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 11:29 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 11:39 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 11:44 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 11:49 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 11:51 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 11:52 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 12:12 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.0K |
| 12:13 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.0K |
| 12:19 | 8,415.00 | 8,415.00 | 8,400.00 | 8,400.00 | 0.1K |
| 12:20 | 8,395.00 | 8,420.00 | 8,395.00 | 8,420.00 | 0.1K |
| 12:21 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 12:23 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.1K |
| 12:48 | 8,420.00 | 8,420.00 | 8,365.00 | 8,365.00 | 0.1K |
| 12:49 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.0K |
| 13:00 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.0K |
| 13:02 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.0K |
| 13:09 | 8,365.00 | 8,410.00 | 8,365.00 | 8,410.00 | 0.0K |
| 13:15 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 13:29 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.1K |
| 13:33 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 13:52 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.0K |
| 13:54 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.1K |
| 13:55 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 14:01 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 14:12 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 14:30 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |
| 14:32 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 14:43 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |
| 14:45 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.1K |
| 14:49 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.1K |
| 14:50 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0K |
| 14:51 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0K |
| 14:52 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.1K |
| 14:54 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.0K |
| 14:55 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.1K |
| 14:58 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 15:03 | 8,355.00 | 8,355.00 | 8,355.00 | 8,355.00 | 0.1K |
| 15:17 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.1K |
| 15:29 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.1K |