12,870.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,375.00 | 13,375.00 | 13,055.00 | 13,055.00 | 0.2K |
| 09:01 | 13,045.00 | 13,045.00 | 13,045.00 | 13,045.00 | 0.0K |
| 09:02 | 13,045.00 | 13,045.00 | 12,915.00 | 12,920.00 | 0.3K |
| 09:04 | 13,040.00 | 13,040.00 | 13,040.00 | 13,040.00 | 0.0K |
| 09:05 | 13,040.00 | 13,040.00 | 13,040.00 | 13,040.00 | 0.0K |
| 09:06 | 13,040.00 | 13,040.00 | 13,040.00 | 13,040.00 | 0.0K |
| 09:12 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.2K |
| 09:19 | 13,005.00 | 13,005.00 | 13,000.00 | 13,000.00 | 0.0K |
| 09:20 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 09:21 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 09:22 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 09:23 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 09:25 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 09:27 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 09:28 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 09:30 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 09:31 | 13,000.00 | 13,000.00 | 12,995.00 | 12,995.00 | 0.0K |
| 09:32 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 09:33 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 09:34 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 09:36 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 09:38 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 09:39 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 09:40 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 09:41 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 09:42 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.1K |
| 09:43 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 09:44 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 09:45 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 09:46 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 09:47 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 09:48 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 09:50 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 09:54 | 12,995.00 | 12,995.00 | 12,990.00 | 12,990.00 | 0.0K |
| 09:55 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 09:56 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 09:57 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 09:59 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 10:00 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 10:01 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 10:02 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 10:03 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 10:06 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.1K |
| 10:09 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 10:10 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 10:11 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 10:12 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 10:14 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.1K |
| 10:15 | 12,980.00 | 12,980.00 | 12,975.00 | 12,975.00 | 0.4K |
| 10:16 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 10:18 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:19 | 12,960.00 | 12,960.00 | 12,955.00 | 12,955.00 | 0.4K |
| 10:20 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:22 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:23 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:24 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:29 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:30 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 10:34 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 10:35 | 12,990.00 | 12,995.00 | 12,990.00 | 12,995.00 | 0.0K |
| 10:36 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 10:37 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 10:38 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 10:39 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 10:40 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 10:42 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 10:43 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.1K |
| 10:45 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.1K |
| 10:53 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 10:54 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 10:58 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 11:00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.3K |
| 11:02 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 11:07 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 11:08 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.1K |
| 11:09 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 11:10 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 11:11 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 11:13 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 11:14 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 11:28 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 11:42 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 11:43 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 11:46 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 11:50 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.1K |
| 12:01 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 12:07 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 12:09 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.2K |
| 12:11 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 12:19 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 12:22 | 12,985.00 | 12,985.00 | 12,950.00 | 12,950.00 | 0.9K |
| 12:26 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 12:44 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.1K |
| 12:48 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 12:53 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 13:01 | 12,955.00 | 12,955.00 | 12,950.00 | 12,950.00 | 0.3K |
| 13:03 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 13:05 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 13:07 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 13:08 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 13:26 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 13:33 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 13:40 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.4K |
| 13:46 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 13:52 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 14:01 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 14:06 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 14:11 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 14:24 | 12,955.00 | 12,955.00 | 12,950.00 | 12,950.00 | 0.0K |
| 14:30 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 14:37 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 14:41 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.1K |
| 14:45 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 14:55 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.1K |
| 14:57 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 15:08 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 1.9K |
| 15:11 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 15:12 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 15:15 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 15:29 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.2K |