12,870.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 11,160.00 | 11,295.00 | 11,160.00 | 11,230.00 | 0.1M |
| 2024-12-27 | 11,600.00 | 11,600.00 | 11,400.00 | 11,410.00 | 0.1M |
| 2024-12-26 | 11,485.00 | 11,510.00 | 11,365.00 | 11,480.00 | 0.1M |
| 2024-12-24 | 11,085.00 | 11,350.00 | 11,085.00 | 11,140.00 | 0.1M |
| 2024-12-23 | 10,950.00 | 11,090.00 | 10,950.00 | 11,085.00 | 0.1M |
| 2024-12-20 | 10,995.00 | 10,995.00 | 10,720.00 | 10,745.00 | 0.1M |
| 2024-12-19 | 10,570.00 | 10,815.00 | 10,570.00 | 10,780.00 | 0.2M |
| 2024-12-18 | 11,370.00 | 11,370.00 | 11,170.00 | 11,190.00 | 0.1M |
| 2024-12-17 | 11,545.00 | 11,545.00 | 11,285.00 | 11,370.00 | 0.2M |
| 2024-12-16 | 11,090.00 | 11,240.00 | 11,090.00 | 11,210.00 | 0.3M |
| 2024-12-13 | 10,985.00 | 11,085.00 | 10,980.00 | 11,080.00 | 0.2M |
| 2024-12-12 | 11,060.00 | 11,090.00 | 10,995.00 | 11,020.00 | 0.3M |
| 2024-12-11 | 10,785.00 | 10,785.00 | 10,700.00 | 10,760.00 | 0.5M |
| 2024-12-10 | 11,000.00 | 11,000.00 | 10,800.00 | 10,810.00 | 0.2M |
| 2024-12-09 | 11,045.00 | 11,170.00 | 10,915.00 | 11,150.00 | 0.4M |
| 2024-12-06 | 10,740.00 | 10,805.00 | 10,700.00 | 10,745.00 | 0.3M |
| 2024-12-05 | 10,655.00 | 10,810.00 | 10,645.00 | 10,650.00 | 0.3M |
| 2024-12-04 | 10,525.00 | 10,815.00 | 10,405.00 | 10,460.00 | 0.2M |
| 2024-12-03 | 10,200.00 | 10,245.00 | 10,155.00 | 10,230.00 | 0.2M |
| 2024-12-02 | 10,280.00 | 10,280.00 | 9,990.00 | 10,080.00 | 0.3M |
| 2024-11-29 | 9,990.00 | 10,005.00 | 9,950.00 | 9,985.00 | 0.1M |
| 2024-11-28 | 9,815.00 | 9,955.00 | 9,745.00 | 9,950.00 | 0.1M |
| 2024-11-27 | 10,030.00 | 10,045.00 | 9,960.00 | 9,980.00 | 0.3M |
| 2024-11-26 | 9,990.00 | 10,000.00 | 9,900.00 | 9,965.00 | 0.2M |