52,070.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 51,035.00 | 51,140.00 | 51,035.00 | 51,140.00 | 0.0M |
| 2024-12-27 | 51,220.00 | 51,260.00 | 51,170.00 | 51,260.00 | 0.0M |
| 2024-12-26 | 51,125.00 | 51,125.00 | 51,070.00 | 51,105.00 | 0.0M |
| 2024-12-24 | 51,325.00 | 51,355.00 | 51,280.00 | 51,290.00 | 0.0M |
| 2024-12-23 | 51,840.00 | 51,840.00 | 51,250.00 | 51,255.00 | 0.0M |
| 2024-12-20 | 51,425.00 | 51,425.00 | 51,325.00 | 51,325.00 | 0.0M |
| 2024-12-19 | 51,345.00 | 51,345.00 | 51,275.00 | 51,275.00 | 0.0M |
| 2024-12-18 | 51,490.00 | 51,685.00 | 51,465.00 | 51,680.00 | 0.0M |
| 2024-12-17 | 51,110.00 | 51,530.00 | 51,110.00 | 51,370.00 | 0.0M |
| 2024-12-16 | 52,220.00 | 52,220.00 | 51,670.00 | 51,675.00 | 0.0M |
| 2024-12-13 | 51,520.00 | 51,620.00 | 51,520.00 | 51,620.00 | 0.0M |
| 2024-12-12 | 51,760.00 | 51,760.00 | 51,705.00 | 51,705.00 | 0.0M |
| 2024-12-11 | 51,720.00 | 51,720.00 | 51,610.00 | 51,610.00 | 0.0M |
| 2024-12-10 | 51,865.00 | 51,880.00 | 51,835.00 | 51,835.00 | 0.0M |
| 2024-12-09 | 52,240.00 | 52,240.00 | 51,600.00 | 51,730.00 | 0.0M |
| 2024-12-06 | 51,815.00 | 51,815.00 | 51,740.00 | 51,740.00 | 0.0M |
| 2024-12-05 | 51,655.00 | 51,655.00 | 51,585.00 | 51,655.00 | 0.0M |
| 2024-12-04 | 51,740.00 | 51,820.00 | 51,740.00 | 51,745.00 | 0.0M |
| 2024-12-03 | 51,775.00 | 51,810.00 | 51,775.00 | 51,780.00 | 0.0M |
| 2024-12-02 | 51,820.00 | 51,890.00 | 51,820.00 | 51,885.00 | 0.0M |
| 2024-11-29 | 51,570.00 | 51,630.00 | 51,570.00 | 51,625.00 | 0.0M |
| 2024-11-28 | 51,480.00 | 51,685.00 | 51,480.00 | 51,685.00 | 0.0M |
| 2024-11-27 | 51,275.00 | 51,300.00 | 51,275.00 | 51,300.00 | 0.0M |
| 2024-11-26 | 51,400.00 | 51,400.00 | 51,385.00 | 51,385.00 | 0.0M |
| 2024-11-22 | 51,170.00 | 51,240.00 | 51,170.00 | 51,235.00 | 0.0M |
| 2024-11-21 | 50,970.00 | 51,085.00 | 50,970.00 | 51,070.00 | 0.0M |
| 2024-11-20 | 51,085.00 | 51,130.00 | 51,085.00 | 51,115.00 | 0.0M |
| 2024-11-19 | 50,895.00 | 50,930.00 | 50,895.00 | 50,920.00 | 0.0M |
| 2024-11-18 | 50,975.00 | 51,000.00 | 50,975.00 | 51,000.00 | 0.0M |
| 2024-11-15 | 50,950.00 | 50,950.00 | 50,795.00 | 50,795.00 | 0.0M |
| 2024-11-14 | 50,910.00 | 50,965.00 | 50,910.00 | 50,965.00 | 0.0M |
| 2024-11-13 | 50,840.00 | 50,840.00 | 50,805.00 | 50,805.00 | 0.0M |
| 2024-11-12 | 51,090.00 | 51,100.00 | 51,065.00 | 51,070.00 | 0.0M |
| 2024-11-11 | 51,020.00 | 51,030.00 | 51,020.00 | 51,025.00 | 0.0M |
| 2024-11-08 | 50,865.00 | 50,875.00 | 50,865.00 | 50,865.00 | 0.0M |
| 2024-11-07 | 50,865.00 | 50,910.00 | 50,865.00 | 50,910.00 | 0.0M |
| 2024-11-06 | 50,845.00 | 50,845.00 | 50,680.00 | 50,680.00 | 0.0M |
| 2024-11-05 | 50,925.00 | 50,955.00 | 50,925.00 | 50,955.00 | 0.0M |
| 2024-11-04 | 50,755.00 | 50,760.00 | 50,750.00 | 50,750.00 | 0.0M |
| 2024-11-01 | 50,845.00 | 50,910.00 | 50,845.00 | 50,905.00 | 0.0M |
| 2024-10-31 | 50,655.00 | 50,725.00 | 50,655.00 | 50,725.00 | 0.0M |
| 2024-10-30 | 50,870.00 | 50,870.00 | 50,850.00 | 50,865.00 | 0.0M |
| 2024-10-29 | 50,750.00 | 50,750.00 | 50,705.00 | 50,705.00 | 0.0M |
| 2024-10-28 | 50,840.00 | 50,865.00 | 50,840.00 | 50,855.00 | 0.0M |
| 2024-10-24 | 50,765.00 | 50,815.00 | 50,765.00 | 50,795.00 | 0.0M |
| 2024-10-23 | 50,800.00 | 50,815.00 | 50,775.00 | 50,815.00 | 0.0M |
| 2024-10-22 | 50,685.00 | 50,685.00 | 50,660.00 | 50,665.00 | 0.0M |
| 2024-10-21 | 50,935.00 | 50,970.00 | 50,935.00 | 50,960.00 | 0.0M |
| 2024-10-18 | 50,785.00 | 50,785.00 | 50,780.00 | 50,780.00 | 0.0M |
| 2024-10-17 | 51,035.00 | 51,035.00 | 50,995.00 | 50,995.00 | 0.0M |
| 2024-10-16 | 50,855.00 | 50,880.00 | 50,855.00 | 50,880.00 | 0.0M |
| 2024-10-15 | 50,915.00 | 50,935.00 | 50,905.00 | 50,935.00 | 0.0M |
| 2024-10-14 | 51,290.00 | 51,290.00 | 50,685.00 | 50,700.00 | 0.0M |
| 2024-10-11 | 50,825.00 | 50,825.00 | 50,820.00 | 50,820.00 | 0.0M |
| 2024-10-10 | 50,745.00 | 50,745.00 | 50,660.00 | 50,660.00 | 0.0M |
| 2024-10-08 | 50,660.00 | 50,855.00 | 50,660.00 | 50,855.00 | 0.0M |
| 2024-10-07 | 50,705.00 | 50,715.00 | 50,640.00 | 50,640.00 | 0.0M |
| 2024-10-04 | 51,080.00 | 51,080.00 | 51,055.00 | 51,065.00 | 0.0M |
| 2024-10-02 | 51,055.00 | 51,065.00 | 51,045.00 | 51,060.00 | 0.0M |
| 2024-09-30 | 51,120.00 | 51,120.00 | 51,080.00 | 51,080.00 | 0.0M |
| 2024-09-26 | 50,925.00 | 50,930.00 | 50,925.00 | 50,925.00 | 0.0M |
| 2024-09-25 | 51,010.00 | 51,095.00 | 51,010.00 | 51,075.00 | 0.0M |
| 2024-09-24 | 50,860.00 | 50,875.00 | 50,860.00 | 50,865.00 | 0.0M |
| 2024-09-23 | 50,990.00 | 51,005.00 | 50,975.00 | 50,980.00 | 0.0M |
| 2024-09-20 | 50,895.00 | 50,905.00 | 50,890.00 | 50,905.00 | 0.0M |
| 2024-09-19 | 51,010.00 | 51,010.00 | 51,010.00 | 51,010.00 | 0.0M |
| 2024-09-13 | 50,875.00 | 50,970.00 | 50,875.00 | 50,970.00 | 0.0M |
| 2024-09-12 | 51,020.00 | 51,020.00 | 50,980.00 | 50,995.00 | 0.0M |
| 2024-09-11 | 50,875.00 | 50,925.00 | 50,875.00 | 50,925.00 | 0.0M |
| 2024-09-10 | 50,955.00 | 50,960.00 | 50,950.00 | 50,955.00 | 0.0M |
| 2024-09-09 | 50,805.00 | 50,805.00 | 50,795.00 | 50,795.00 | 0.0M |
| 2024-09-06 | 50,935.00 | 50,935.00 | 50,930.00 | 50,935.00 | 0.0M |
| 2024-09-05 | 50,785.00 | 50,785.00 | 50,765.00 | 50,770.00 | 0.0M |
| 2024-09-04 | 50,815.00 | 50,845.00 | 50,815.00 | 50,845.00 | 0.0M |
| 2024-09-03 | 50,550.00 | 50,570.00 | 50,550.00 | 50,570.00 | 0.0M |
| 2024-09-02 | 50,725.00 | 50,735.00 | 50,710.00 | 50,710.00 | 0.0M |
| 2024-08-30 | 50,650.00 | 50,665.00 | 50,635.00 | 50,645.00 | 0.0M |
| 2024-08-29 | 50,710.00 | 50,850.00 | 50,710.00 | 50,800.00 | 0.0M |
| 2024-08-28 | 50,670.00 | 50,710.00 | 50,665.00 | 50,700.00 | 0.0M |
| 2024-08-27 | 50,860.00 | 50,860.00 | 50,775.00 | 50,795.00 | 0.0M |
| 2024-08-26 | 50,855.00 | 50,860.00 | 50,840.00 | 50,860.00 | 0.0M |
| 2024-08-23 | 50,835.00 | 50,835.00 | 50,835.00 | 50,835.00 | 0.0M |
| 2024-08-22 | 50,790.00 | 50,835.00 | 50,790.00 | 50,830.00 | 0.0M |
| 2024-08-21 | 50,985.00 | 50,985.00 | 50,915.00 | 50,915.00 | 0.0M |
| 2024-08-20 | 50,775.00 | 50,795.00 | 50,775.00 | 50,775.00 | 0.0M |
| 2024-08-19 | 50,905.00 | 50,945.00 | 50,905.00 | 50,945.00 | 0.0M |
| 2024-08-16 | 50,770.00 | 50,810.00 | 50,770.00 | 50,795.00 | 0.0M |
| 2024-08-14 | 50,945.00 | 50,945.00 | 50,945.00 | 50,945.00 | 0.0M |
| 2024-08-13 | 50,790.00 | 50,945.00 | 50,790.00 | 50,945.00 | 0.0M |
| 2024-08-12 | 50,880.00 | 50,885.00 | 50,880.00 | 50,885.00 | 0.0M |
| 2024-08-09 | 50,710.00 | 50,730.00 | 50,710.00 | 50,720.00 | 0.0M |
| 2024-08-08 | 50,780.00 | 50,930.00 | 50,780.00 | 50,915.00 | 0.0M |
| 2024-08-07 | 50,750.00 | 50,780.00 | 50,700.00 | 50,780.00 | 0.0M |
| 2024-08-06 | 50,825.00 | 50,940.00 | 50,825.00 | 50,875.00 | 0.0M |
| 2024-08-05 | 50,890.00 | 51,090.00 | 50,890.00 | 51,090.00 | 0.0M |
| 2024-08-02 | 50,890.00 | 50,890.00 | 50,770.00 | 50,860.00 | 0.0M |
| 2024-08-01 | 50,690.00 | 50,750.00 | 50,690.00 | 50,690.00 | 0.0M |
| 2024-07-31 | 50,705.00 | 50,705.00 | 50,665.00 | 50,670.00 | 0.0M |
| 2024-07-30 | 50,630.00 | 50,630.00 | 50,610.00 | 50,610.00 | 0.0M |
| 2024-07-29 | 50,670.00 | 50,725.00 | 50,670.00 | 50,725.00 | 0.0M |
| 2024-07-26 | 50,475.00 | 50,500.00 | 50,475.00 | 50,500.00 | 0.0M |
| 2024-07-25 | 50,525.00 | 50,560.00 | 50,460.00 | 50,540.00 | 0.0M |
| 2024-07-24 | 50,360.00 | 50,445.00 | 50,360.00 | 50,445.00 | 0.0M |
| 2024-07-23 | 50,435.00 | 50,445.00 | 50,435.00 | 50,435.00 | 0.0M |
| 2024-07-22 | 50,435.00 | 50,435.00 | 50,325.00 | 50,355.00 | 0.0M |
| 2024-07-19 | 50,470.00 | 50,470.00 | 50,435.00 | 50,450.00 | 0.0M |
| 2024-07-18 | 50,410.00 | 50,415.00 | 50,410.00 | 50,410.00 | 0.0M |
| 2024-07-17 | 50,490.00 | 50,545.00 | 50,410.00 | 50,490.00 | 0.0M |
| 2024-07-16 | 50,375.00 | 50,425.00 | 50,375.00 | 50,415.00 | 0.0M |
| 2024-07-15 | 50,380.00 | 50,390.00 | 50,365.00 | 50,390.00 | 0.0M |
| 2024-07-12 | 50,250.00 | 50,285.00 | 50,250.00 | 50,280.00 | 0.0M |
| 2024-07-11 | 50,295.00 | 50,295.00 | 50,145.00 | 50,225.00 | 0.0M |
| 2024-07-10 | 50,345.00 | 50,345.00 | 50,225.00 | 50,245.00 | 0.0M |
| 2024-07-09 | 50,345.00 | 50,370.00 | 50,345.00 | 50,350.00 | 0.0M |
| 2024-07-08 | 50,230.00 | 50,230.00 | 50,230.00 | 50,230.00 | 0.0M |
| 2024-07-05 | 50,240.00 | 50,245.00 | 50,230.00 | 50,245.00 | 0.0M |
| 2024-07-04 | 50,135.00 | 50,155.00 | 50,135.00 | 50,150.00 | 0.0M |
| 2024-07-03 | 50,140.00 | 50,155.00 | 50,140.00 | 50,155.00 | 0.0M |
| 2024-07-02 | 49,915.00 | 50,030.00 | 49,915.00 | 50,030.00 | 0.0M |
| 2024-07-01 | 49,995.00 | 50,045.00 | 49,995.00 | 50,045.00 | 0.0M |
| 2024-06-28 | 50,005.00 | 50,050.00 | 49,995.00 | 50,045.00 | 0.0M |
| 2024-06-27 | 50,000.00 | 50,015.00 | 50,000.00 | 50,015.00 | 0.0M |
| 2024-06-26 | 49,965.00 | 49,965.00 | 49,965.00 | 49,965.00 | 0.0M |
| 2024-06-25 | 50,040.00 | 50,040.00 | 50,040.00 | 50,040.00 | 0.0M |
| 2024-06-24 | 50,140.00 | 50,140.00 | 50,110.00 | 50,110.00 | 0.0M |
| 2024-06-21 | 50,065.00 | 50,065.00 | 50,045.00 | 50,050.00 | 0.0M |
| 2024-06-20 | 50,065.00 | 50,065.00 | 50,055.00 | 50,055.00 | 0.0M |
| 2024-06-19 | 50,045.00 | 50,075.00 | 50,045.00 | 50,075.00 | 0.0M |
| 2024-06-18 | 50,490.00 | 50,490.00 | 49,985.00 | 50,005.00 | 0.0M |
| 2024-06-17 | 49,895.00 | 49,945.00 | 49,895.00 | 49,945.00 | 0.0M |
| 2024-06-14 | 49,940.00 | 49,955.00 | 49,940.00 | 49,955.00 | 0.0M |
| 2024-06-13 | 49,785.00 | 49,790.00 | 49,780.00 | 49,785.00 | 0.0M |
| 2024-06-12 | 49,750.00 | 49,780.00 | 49,740.00 | 49,775.00 | 0.0M |
| 2024-06-11 | 49,585.00 | 49,595.00 | 49,580.00 | 49,595.00 | 0.0M |
| 2024-06-10 | 49,660.00 | 49,680.00 | 49,660.00 | 49,665.00 | 0.0M |
| 2024-06-07 | 49,680.00 | 49,740.00 | 49,680.00 | 49,740.00 | 0.0M |
| 2024-06-05 | 49,670.00 | 49,700.00 | 49,670.00 | 49,700.00 | 0.0M |
| 2024-06-04 | 49,520.00 | 49,530.00 | 49,510.00 | 49,510.00 | 0.0M |
| 2024-06-03 | 49,435.00 | 49,475.00 | 49,360.00 | 49,475.00 | 0.0M |
| 2024-05-31 | 49,365.00 | 49,365.00 | 49,290.00 | 49,290.00 | 0.0M |
| 2024-05-30 | 49,375.00 | 49,405.00 | 49,375.00 | 49,405.00 | 0.0M |
| 2024-05-29 | 49,385.00 | 49,385.00 | 49,355.00 | 49,365.00 | 0.0M |
| 2024-05-28 | 49,520.00 | 49,565.00 | 49,520.00 | 49,555.00 | 0.0M |
| 2024-05-27 | 49,520.00 | 49,525.00 | 49,515.00 | 49,515.00 | 0.0M |
| 2024-05-24 | 49,395.00 | 49,395.00 | 49,375.00 | 49,375.00 | 0.0M |
| 2024-05-23 | 49,525.00 | 49,545.00 | 49,525.00 | 49,545.00 | 0.0M |
| 2024-05-22 | 49,455.00 | 49,470.00 | 49,430.00 | 49,435.00 | 0.0M |
| 2024-05-21 | 49,465.00 | 49,505.00 | 49,465.00 | 49,500.00 | 0.0M |
| 2024-05-20 | 49,415.00 | 49,430.00 | 49,395.00 | 49,395.00 | 0.0M |
| 2024-05-17 | 49,550.00 | 49,590.00 | 49,550.00 | 49,555.00 | 0.0M |
| 2024-05-16 | 49,490.00 | 49,490.00 | 49,465.00 | 49,470.00 | 0.0M |
| 2024-05-14 | 49,340.00 | 49,365.00 | 49,340.00 | 49,365.00 | 0.0M |
| 2024-05-13 | 49,260.00 | 49,260.00 | 49,255.00 | 49,260.00 | 0.0M |
| 2024-05-10 | 49,365.00 | 49,385.00 | 49,355.00 | 49,370.00 | 0.0M |
| 2024-05-09 | 49,240.00 | 49,240.00 | 49,225.00 | 49,235.00 | 0.0M |
| 2024-05-08 | 49,375.00 | 49,375.00 | 49,355.00 | 49,370.00 | 0.0M |
| 2024-05-07 | 49,240.00 | 49,255.00 | 49,240.00 | 49,255.00 | 0.0M |
| 2024-05-03 | 49,195.00 | 49,195.00 | 49,180.00 | 49,180.00 | 0.0M |
| 2024-05-02 | 49,065.00 | 49,070.00 | 49,050.00 | 49,050.00 | 0.0M |
| 2024-04-30 | 49,065.00 | 49,110.00 | 49,065.00 | 49,080.00 | 0.0M |
| 2024-04-29 | 48,900.00 | 48,900.00 | 48,850.00 | 48,895.00 | 0.0M |
| 2024-04-26 | 48,890.00 | 48,970.00 | 48,890.00 | 48,970.00 | 0.0M |
| 2024-04-25 | 48,860.00 | 48,885.00 | 48,860.00 | 48,875.00 | 0.0M |
| 2024-04-24 | 49,130.00 | 49,130.00 | 49,080.00 | 49,080.00 | 0.0M |
| 2024-04-23 | 49,035.00 | 49,045.00 | 49,025.00 | 49,040.00 | 0.0M |
| 2024-04-22 | 49,125.00 | 49,125.00 | 49,050.00 | 49,070.00 | 0.0M |
| 2024-04-18 | 49,095.00 | 49,180.00 | 49,095.00 | 49,170.00 | 0.0M |
| 2024-04-17 | 49,075.00 | 49,140.00 | 49,070.00 | 49,075.00 | 0.0M |
| 2024-04-16 | 49,105.00 | 49,105.00 | 49,035.00 | 49,035.00 | 0.0M |
| 2024-04-15 | 49,270.00 | 49,270.00 | 49,200.00 | 49,200.00 | 0.0M |
| 2024-04-12 | 49,105.00 | 49,190.00 | 49,105.00 | 49,190.00 | 0.0M |
| 2024-04-11 | 49,115.00 | 49,165.00 | 49,115.00 | 49,165.00 | 0.0M |
| 2024-04-09 | 49,290.00 | 49,290.00 | 49,245.00 | 49,260.00 | 0.0M |
| 2024-04-08 | 49,380.00 | 49,380.00 | 49,365.00 | 49,365.00 | 0.0M |
| 2024-04-05 | 49,400.00 | 49,430.00 | 49,400.00 | 49,410.00 | 0.0M |
| 2024-04-04 | 49,485.00 | 49,485.00 | 49,450.00 | 49,455.00 | 0.0M |
| 2024-04-03 | 49,380.00 | 49,380.00 | 49,380.00 | 49,380.00 | 0.0M |
| 2024-04-02 | 49,470.00 | 49,505.00 | 49,465.00 | 49,480.00 | 0.0M |
| 2024-04-01 | 49,430.00 | 49,500.00 | 49,400.00 | 49,500.00 | 0.0M |
| 2024-03-29 | 49,505.00 | 49,505.00 | 49,495.00 | 49,505.00 | 0.0M |
| 2024-03-28 | 49,460.00 | 49,485.00 | 49,460.00 | 49,485.00 | 0.0M |
| 2024-03-27 | 49,535.00 | 49,575.00 | 49,535.00 | 49,575.00 | 0.0M |
| 2024-03-26 | 49,475.00 | 49,480.00 | 49,440.00 | 49,440.00 | 0.0M |
| 2024-03-25 | 49,645.00 | 49,645.00 | 49,565.00 | 49,575.00 | 0.0M |
| 2024-03-22 | 49,400.00 | 49,495.00 | 49,400.00 | 49,495.00 | 0.0M |
| 2024-03-21 | 49,480.00 | 49,485.00 | 49,470.00 | 49,480.00 | 0.0M |
| 2024-03-20 | 49,275.00 | 49,275.00 | 49,245.00 | 49,255.00 | 0.0M |
| 2024-03-19 | 49,345.00 | 49,345.00 | 49,295.00 | 49,325.00 | 0.0M |
| 2024-03-18 | 49,310.00 | 49,320.00 | 49,305.00 | 49,310.00 | 0.0M |
| 2024-03-15 | 49,415.00 | 49,460.00 | 49,415.00 | 49,450.00 | 0.0M |
| 2024-03-14 | 49,465.00 | 49,485.00 | 49,465.00 | 49,465.00 | 0.0M |
| 2024-03-13 | 49,585.00 | 49,625.00 | 49,585.00 | 49,625.00 | 0.0M |
| 2024-03-12 | 49,525.00 | 49,530.00 | 49,505.00 | 49,530.00 | 0.0M |
| 2024-03-11 | 49,600.00 | 49,650.00 | 49,600.00 | 49,615.00 | 0.0M |
| 2024-03-08 | 49,475.00 | 49,535.00 | 49,475.00 | 49,535.00 | 0.0M |
| 2024-03-07 | 49,565.00 | 49,565.00 | 49,425.00 | 49,490.00 | 0.0M |
| 2024-03-06 | 49,405.00 | 49,425.00 | 49,405.00 | 49,415.00 | 0.0M |
| 2024-03-05 | 49,425.00 | 49,430.00 | 49,425.00 | 49,430.00 | 0.0M |
| 2024-03-04 | 49,345.00 | 49,345.00 | 49,305.00 | 49,305.00 | 0.0M |
| 2024-02-29 | 49,375.00 | 49,375.00 | 49,305.00 | 49,305.00 | 0.0M |
| 2024-02-28 | 49,275.00 | 49,280.00 | 49,275.00 | 49,280.00 | 0.0M |
| 2024-02-27 | 49,400.00 | 49,400.00 | 49,375.00 | 49,375.00 | 0.0M |
| 2024-02-26 | 49,315.00 | 49,355.00 | 49,315.00 | 49,355.00 | 0.0M |
| 2024-02-23 | 49,360.00 | 49,360.00 | 49,305.00 | 49,305.00 | 0.0M |
| 2024-02-22 | 49,120.00 | 49,330.00 | 49,120.00 | 49,305.00 | 0.0M |
| 2024-02-21 | 49,250.00 | 49,280.00 | 49,250.00 | 49,265.00 | 0.0M |
| 2024-02-20 | 49,150.00 | 49,195.00 | 49,150.00 | 49,150.00 | 0.0M |
| 2024-02-19 | 49,235.00 | 49,235.00 | 49,225.00 | 49,235.00 | 0.0M |
| 2024-02-16 | 49,135.00 | 49,245.00 | 49,135.00 | 49,145.00 | 0.0M |
| 2024-02-15 | 49,275.00 | 49,275.00 | 49,240.00 | 49,240.00 | 0.0M |
| 2024-02-14 | 48,995.00 | 49,075.00 | 48,995.00 | 49,075.00 | 0.0M |
| 2024-02-13 | 49,345.00 | 49,345.00 | 49,270.00 | 49,310.00 | 0.0M |
| 2024-02-08 | 49,335.00 | 49,365.00 | 49,335.00 | 49,335.00 | 0.0M |
| 2024-02-07 | 49,470.00 | 49,470.00 | 49,455.00 | 49,455.00 | 0.0M |
| 2024-02-06 | 49,265.00 | 49,370.00 | 49,265.00 | 49,370.00 | 0.0M |
| 2024-02-05 | 49,455.00 | 49,455.00 | 49,335.00 | 49,440.00 | 0.0M |
| 2024-02-02 | 49,525.00 | 49,560.00 | 49,505.00 | 49,545.00 | 0.0M |
| 2024-02-01 | 49,610.00 | 49,610.00 | 49,510.00 | 49,510.00 | 0.0M |
| 2024-01-31 | 49,365.00 | 49,425.00 | 49,365.00 | 49,425.00 | 0.0M |
| 2024-01-30 | 49,440.00 | 49,495.00 | 49,435.00 | 49,495.00 | 0.0M |
| 2024-01-29 | 49,235.00 | 49,255.00 | 49,235.00 | 49,255.00 | 0.0M |
| 2024-01-26 | 49,410.00 | 49,430.00 | 49,410.00 | 49,430.00 | 0.0M |
| 2024-01-25 | 49,165.00 | 49,235.00 | 49,165.00 | 49,225.00 | 0.0M |
| 2024-01-24 | 49,345.00 | 49,365.00 | 49,345.00 | 49,365.00 | 0.0M |
| 2024-01-23 | 49,345.00 | 49,345.00 | 49,325.00 | 49,340.00 | 0.0M |
| 2024-01-22 | 49,400.00 | 49,440.00 | 49,320.00 | 49,440.00 | 0.0M |
| 2024-01-19 | 49,250.00 | 49,255.00 | 49,250.00 | 49,255.00 | 0.0M |
| 2024-01-18 | 49,345.00 | 49,405.00 | 49,340.00 | 49,405.00 | 0.0M |
| 2024-01-17 | 49,340.00 | 49,375.00 | 49,330.00 | 49,330.00 | 0.0M |
| 2024-01-16 | 49,550.00 | 49,550.00 | 49,515.00 | 49,525.00 | 0.0M |
| 2024-01-15 | 49,510.00 | 49,540.00 | 49,510.00 | 49,525.00 | 0.0M |
| 2024-01-12 | 49,605.00 | 49,605.00 | 49,505.00 | 49,505.00 | 0.0M |
| 2024-01-11 | 49,395.00 | 49,455.00 | 49,395.00 | 49,455.00 | 0.0M |
| 2024-01-10 | 49,495.00 | 49,495.00 | 49,380.00 | 49,445.00 | 0.0M |
| 2024-01-09 | 49,380.00 | 49,380.00 | 49,375.00 | 49,380.00 | 0.0M |
| 2024-01-08 | 49,310.00 | 49,370.00 | 49,310.00 | 49,365.00 | 0.0M |
| 2024-01-05 | 49,265.00 | 49,370.00 | 49,260.00 | 49,260.00 | 0.0M |
| 2024-01-04 | 49,445.00 | 49,510.00 | 49,445.00 | 49,510.00 | 0.0M |
| 2024-01-03 | 49,405.00 | 49,405.00 | 49,305.00 | 49,305.00 | 0.0M |
| 2024-01-02 | 49,595.00 | 49,595.00 | 49,470.00 | 49,470.00 | 0.0M |