52,070.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 49,605.00 | 49,640.00 | 49,600.00 | 49,640.00 | 0.0M |
| 2023-12-27 | 49,525.00 | 49,575.00 | 49,525.00 | 49,575.00 | 0.0M |
| 2023-12-26 | 49,435.00 | 49,495.00 | 49,435.00 | 49,495.00 | 0.0M |
| 2023-12-22 | 49,545.00 | 49,545.00 | 49,425.00 | 49,490.00 | 0.0M |
| 2023-12-21 | 49,465.00 | 49,470.00 | 49,390.00 | 49,390.00 | 0.0M |
| 2023-12-20 | 49,430.00 | 49,520.00 | 49,420.00 | 49,515.00 | 0.0M |
| 2023-12-19 | 49,255.00 | 49,310.00 | 49,255.00 | 49,310.00 | 0.0M |
| 2023-12-18 | 49,365.00 | 49,400.00 | 49,365.00 | 49,385.00 | 0.0M |
| 2023-12-15 | 49,305.00 | 49,305.00 | 49,305.00 | 49,305.00 | 0.0M |
| 2023-12-14 | 49,425.00 | 49,425.00 | 49,340.00 | 49,395.00 | 0.0M |
| 2023-12-13 | 48,890.00 | 48,925.00 | 48,890.00 | 48,915.00 | 0.0M |
| 2023-12-12 | 48,950.00 | 48,990.00 | 48,945.00 | 48,990.00 | 0.0M |
| 2023-12-11 | 48,795.00 | 48,925.00 | 48,795.00 | 48,805.00 | 0.0M |
| 2023-12-08 | 48,955.00 | 48,970.00 | 48,935.00 | 48,970.00 | 0.0M |
| 2023-12-07 | 48,980.00 | 48,980.00 | 48,785.00 | 48,815.00 | 0.0M |
| 2023-12-06 | 49,015.00 | 49,020.00 | 48,920.00 | 49,015.00 | 0.0M |
| 2023-12-05 | 48,750.00 | 48,815.00 | 48,735.00 | 48,815.00 | 0.0M |
| 2023-12-04 | 48,815.00 | 48,825.00 | 48,785.00 | 48,820.00 | 0.0M |
| 2023-12-01 | 48,605.00 | 48,605.00 | 48,605.00 | 48,605.00 | 0.0M |
| 2023-11-30 | 48,755.00 | 48,755.00 | 48,640.00 | 48,640.00 | 0.0M |
| 2023-11-29 | 48,585.00 | 48,670.00 | 48,585.00 | 48,670.00 | 0.0M |
| 2023-11-28 | 48,575.00 | 48,575.00 | 48,540.00 | 48,560.00 | 0.0M |
| 2023-11-27 | 48,315.00 | 48,425.00 | 48,310.00 | 48,390.00 | 0.0M |
| 2023-11-24 | 48,480.00 | 48,480.00 | 48,425.00 | 48,435.00 | 0.0M |
| 2023-11-23 | 48,405.00 | 48,460.00 | 48,395.00 | 48,460.00 | 0.0M |
| 2023-11-22 | 48,495.00 | 48,495.00 | 48,455.00 | 48,455.00 | 0.0M |
| 2023-11-21 | 48,465.00 | 48,465.00 | 48,465.00 | 48,465.00 | 0.0M |
| 2023-11-20 | 48,420.00 | 48,465.00 | 48,370.00 | 48,465.00 | 0.0M |
| 2023-11-17 | 48,345.00 | 48,415.00 | 48,305.00 | 48,305.00 | 0.0M |
| 2023-11-16 | 48,275.00 | 48,355.00 | 48,240.00 | 48,345.00 | 0.0M |
| 2023-11-15 | 48,200.00 | 48,300.00 | 48,200.00 | 48,230.00 | 0.0M |
| 2023-11-14 | 47,960.00 | 47,980.00 | 47,945.00 | 47,980.00 | 0.0M |
| 2023-11-13 | 47,845.00 | 47,935.00 | 47,825.00 | 47,850.00 | 0.0M |
| 2023-11-10 | 47,895.00 | 47,970.00 | 47,895.00 | 47,970.00 | 0.0M |
| 2023-11-09 | 47,915.00 | 47,945.00 | 47,915.00 | 47,945.00 | 0.0M |
| 2023-11-08 | 47,990.00 | 47,990.00 | 47,905.00 | 47,915.00 | 0.0M |
| 2023-11-07 | 47,750.00 | 47,750.00 | 47,725.00 | 47,740.00 | 0.0M |
| 2023-11-06 | 47,875.00 | 47,875.00 | 47,840.00 | 47,840.00 | 0.0M |
| 2023-11-03 | 47,600.00 | 47,620.00 | 47,600.00 | 47,620.00 | 0.0M |
| 2023-11-02 | 47,610.00 | 47,615.00 | 47,590.00 | 47,590.00 | 0.0M |
| 2023-11-01 | 47,180.00 | 47,270.00 | 47,180.00 | 47,270.00 | 0.0M |
| 2023-10-31 | 47,240.00 | 47,295.00 | 47,240.00 | 47,290.00 | 0.0M |
| 2023-10-30 | 47,300.00 | 47,320.00 | 47,270.00 | 47,285.00 | 0.0M |
| 2023-10-27 | 47,330.00 | 47,330.00 | 47,250.00 | 47,250.00 | 0.0M |
| 2023-10-26 | 47,220.00 | 47,220.00 | 47,190.00 | 47,190.00 | 0.0M |
| 2023-10-25 | 47,340.00 | 47,340.00 | 47,305.00 | 47,310.00 | 0.0M |
| 2023-10-24 | 47,155.00 | 47,410.00 | 47,155.00 | 47,410.00 | 0.0M |
| 2023-10-23 | 47,220.00 | 47,220.00 | 47,140.00 | 47,155.00 | 0.0M |
| 2023-10-20 | 47,255.00 | 47,315.00 | 47,255.00 | 47,295.00 | 0.0M |
| 2023-10-19 | 47,175.00 | 47,175.00 | 47,120.00 | 47,120.00 | 0.0M |
| 2023-10-18 | 47,295.00 | 47,340.00 | 47,295.00 | 47,330.00 | 0.0M |
| 2023-10-17 | 47,445.00 | 47,445.00 | 47,360.00 | 47,360.00 | 0.0M |
| 2023-10-16 | 47,545.00 | 47,550.00 | 47,525.00 | 47,525.00 | 0.0M |
| 2023-10-13 | 47,415.00 | 47,440.00 | 47,415.00 | 47,440.00 | 0.0M |
| 2023-10-12 | 47,585.00 | 47,670.00 | 47,585.00 | 47,650.00 | 0.0M |
| 2023-10-11 | 47,465.00 | 47,475.00 | 47,455.00 | 47,455.00 | 0.0M |
| 2023-10-10 | 47,565.00 | 47,565.00 | 47,415.00 | 47,430.00 | 0.0M |
| 2023-10-06 | 47,310.00 | 47,320.00 | 47,275.00 | 47,275.00 | 0.0M |
| 2023-10-05 | 47,335.00 | 47,370.00 | 47,215.00 | 47,215.00 | 0.0M |
| 2023-10-04 | 47,270.00 | 47,275.00 | 47,045.00 | 47,045.00 | 0.0M |
| 2023-09-27 | 47,680.00 | 47,695.00 | 47,675.00 | 47,695.00 | 0.0M |
| 2023-09-26 | 47,530.00 | 47,600.00 | 47,530.00 | 47,585.00 | 0.0M |
| 2023-09-25 | 47,705.00 | 47,735.00 | 47,705.00 | 47,735.00 | 0.0M |
| 2023-09-22 | 47,595.00 | 47,705.00 | 47,595.00 | 47,705.00 | 0.0M |
| 2023-09-21 | 47,540.00 | 47,570.00 | 47,535.00 | 47,535.00 | 0.0M |
| 2023-09-20 | 47,700.00 | 47,730.00 | 47,680.00 | 47,730.00 | 0.0M |
| 2023-09-19 | 47,710.00 | 47,715.00 | 47,680.00 | 47,680.00 | 0.0M |
| 2023-09-18 | 47,745.00 | 47,745.00 | 47,730.00 | 47,730.00 | 0.0M |
| 2023-09-15 | 47,750.00 | 47,800.00 | 47,750.00 | 47,800.00 | 0.0M |
| 2023-09-14 | 47,840.00 | 47,860.00 | 47,840.00 | 47,840.00 | 0.0M |
| 2023-09-13 | 47,635.00 | 47,670.00 | 47,635.00 | 47,670.00 | 0.0M |
| 2023-09-12 | 47,750.00 | 47,750.00 | 47,750.00 | 47,750.00 | 0.0M |
| 2023-09-11 | 47,690.00 | 47,690.00 | 47,690.00 | 47,690.00 | 0.0M |
| 2023-09-08 | 47,875.00 | 47,905.00 | 47,875.00 | 47,880.00 | 0.0M |
| 2023-09-07 | 47,695.00 | 47,695.00 | 47,615.00 | 47,645.00 | 0.0M |
| 2023-09-06 | 47,855.00 | 47,865.00 | 47,855.00 | 47,865.00 | 0.0M |
| 2023-09-05 | 47,850.00 | 47,850.00 | 47,785.00 | 47,815.00 | 0.0M |
| 2023-09-04 | 48,035.00 | 48,035.00 | 47,970.00 | 47,970.00 | 0.0M |
| 2023-09-01 | 47,995.00 | 48,120.00 | 47,995.00 | 48,020.00 | 0.0M |
| 2023-08-31 | 48,025.00 | 48,065.00 | 48,025.00 | 48,030.00 | 0.0M |
| 2023-08-30 | 47,955.00 | 47,955.00 | 47,880.00 | 47,890.00 | 0.0M |
| 2023-08-29 | 47,965.00 | 47,985.00 | 47,965.00 | 47,985.00 | 0.0M |
| 2023-08-28 | 47,755.00 | 47,840.00 | 47,740.00 | 47,840.00 | 0.0M |
| 2023-08-25 | 47,880.00 | 47,880.00 | 47,800.00 | 47,800.00 | 0.0M |
| 2023-08-24 | 47,825.00 | 47,825.00 | 47,795.00 | 47,795.00 | 0.0M |
| 2023-08-23 | 47,755.00 | 47,840.00 | 47,755.00 | 47,840.00 | 0.0M |
| 2023-08-22 | 47,575.00 | 47,625.00 | 47,575.00 | 47,620.00 | 0.0M |
| 2023-08-21 | 47,820.00 | 47,820.00 | 47,710.00 | 47,710.00 | 0.0M |
| 2023-08-18 | 47,645.00 | 47,750.00 | 47,645.00 | 47,750.00 | 0.0M |
| 2023-08-17 | 47,790.00 | 47,790.00 | 47,670.00 | 47,675.00 | 0.0M |
| 2023-08-16 | 47,760.00 | 47,795.00 | 47,760.00 | 47,795.00 | 0.0M |
| 2023-08-14 | 47,865.00 | 47,865.00 | 47,840.00 | 47,850.00 | 0.0M |
| 2023-08-11 | 47,810.00 | 47,850.00 | 47,810.00 | 47,850.00 | 0.0M |
| 2023-08-10 | 48,000.00 | 48,000.00 | 47,975.00 | 47,990.00 | 0.0M |
| 2023-08-09 | 47,985.00 | 47,985.00 | 47,930.00 | 47,930.00 | 0.0M |
| 2023-08-08 | 48,000.00 | 48,080.00 | 48,000.00 | 48,080.00 | 0.0M |
| 2023-08-07 | 47,885.00 | 47,890.00 | 47,860.00 | 47,860.00 | 0.0M |
| 2023-08-04 | 47,860.00 | 47,860.00 | 47,800.00 | 47,805.00 | 0.0M |
| 2023-08-03 | 47,840.00 | 47,840.00 | 47,785.00 | 47,785.00 | 0.0M |
| 2023-08-02 | 47,990.00 | 47,990.00 | 47,860.00 | 47,945.00 | 0.0M |
| 2023-08-01 | 47,985.00 | 48,000.00 | 47,985.00 | 48,000.00 | 0.0M |
| 2023-07-31 | 48,025.00 | 48,050.00 | 47,920.00 | 47,995.00 | 0.0M |
| 2023-07-28 | 47,960.00 | 47,995.00 | 47,960.00 | 47,985.00 | 0.0M |
| 2023-07-27 | 48,165.00 | 48,235.00 | 48,150.00 | 48,225.00 | 0.0M |
| 2023-07-26 | 48,015.00 | 48,070.00 | 48,000.00 | 48,070.00 | 0.0M |
| 2023-07-25 | 48,185.00 | 48,185.00 | 48,060.00 | 48,060.00 | 0.0M |
| 2023-07-24 | 48,110.00 | 48,215.00 | 48,080.00 | 48,100.00 | 0.0M |
| 2023-07-21 | 48,185.00 | 48,185.00 | 48,125.00 | 48,185.00 | 0.0M |
| 2023-07-20 | 48,195.00 | 48,210.00 | 48,170.00 | 48,180.00 | 0.0M |
| 2023-07-19 | 48,200.00 | 48,330.00 | 48,200.00 | 48,330.00 | 0.0M |
| 2023-07-18 | 48,085.00 | 48,205.00 | 48,075.00 | 48,075.00 | 0.0M |
| 2023-07-17 | 48,020.00 | 48,105.00 | 48,020.00 | 48,095.00 | 0.0M |
| 2023-07-14 | 48,145.00 | 48,145.00 | 48,020.00 | 48,020.00 | 0.0M |
| 2023-07-13 | 48,035.00 | 48,130.00 | 48,035.00 | 48,125.00 | 0.0M |
| 2023-07-12 | 47,810.00 | 47,840.00 | 47,800.00 | 47,835.00 | 0.0M |
| 2023-07-11 | 47,745.00 | 47,875.00 | 47,745.00 | 47,875.00 | 0.0M |
| 2023-07-10 | 47,745.00 | 47,745.00 | 47,630.00 | 47,630.00 | 0.0M |
| 2023-07-07 | 47,810.00 | 47,810.00 | 47,780.00 | 47,810.00 | 0.0M |
| 2023-07-06 | 47,940.00 | 47,940.00 | 47,905.00 | 47,920.00 | 0.0M |
| 2023-07-05 | 48,130.00 | 48,130.00 | 48,035.00 | 48,065.00 | 0.0M |
| 2023-07-04 | 48,125.00 | 48,125.00 | 48,060.00 | 48,060.00 | 0.0M |
| 2023-07-03 | 47,965.00 | 48,085.00 | 47,965.00 | 48,075.00 | 0.0M |
| 2023-06-30 | 47,940.00 | 47,940.00 | 47,865.00 | 47,925.00 | 0.0M |
| 2023-06-29 | 48,180.00 | 48,180.00 | 48,095.00 | 48,095.00 | 0.0M |
| 2023-06-28 | 48,100.00 | 48,110.00 | 48,100.00 | 48,110.00 | 0.0M |
| 2023-06-27 | 48,185.00 | 48,185.00 | 48,140.00 | 48,155.00 | 0.0M |
| 2023-06-26 | 48,025.00 | 48,115.00 | 48,025.00 | 48,095.00 | 0.0M |
| 2023-06-23 | 47,990.00 | 48,010.00 | 47,990.00 | 48,010.00 | 0.0M |
| 2023-06-22 | 48,105.00 | 48,105.00 | 48,000.00 | 48,000.00 | 0.0M |
| 2023-06-21 | 48,115.00 | 48,135.00 | 48,100.00 | 48,100.00 | 0.0M |
| 2023-06-20 | 47,965.00 | 48,075.00 | 47,965.00 | 48,060.00 | 0.0M |
| 2023-06-19 | 48,040.00 | 48,100.00 | 48,040.00 | 48,100.00 | 0.0M |
| 2023-06-16 | 48,000.00 | 48,000.00 | 47,975.00 | 47,975.00 | 0.0M |
| 2023-06-15 | 48,155.00 | 48,155.00 | 47,960.00 | 47,960.00 | 0.0M |
| 2023-06-14 | 48,070.00 | 48,090.00 | 48,065.00 | 48,070.00 | 0.0M |
| 2023-06-13 | 48,270.00 | 48,285.00 | 48,220.00 | 48,220.00 | 0.0M |
| 2023-06-12 | 48,185.00 | 48,200.00 | 48,185.00 | 48,200.00 | 0.0M |
| 2023-06-09 | 48,210.00 | 48,235.00 | 48,185.00 | 48,235.00 | 0.0M |
| 2023-06-08 | 48,140.00 | 48,140.00 | 48,100.00 | 48,100.00 | 0.0M |
| 2023-06-07 | 48,245.00 | 48,365.00 | 48,245.00 | 48,340.00 | 0.0M |
| 2023-06-05 | 48,245.00 | 48,245.00 | 48,200.00 | 48,215.00 | 0.0M |
| 2023-06-02 | 48,320.00 | 48,385.00 | 48,320.00 | 48,385.00 | 0.0M |
| 2023-06-01 | 48,240.00 | 48,240.00 | 48,205.00 | 48,210.00 | 0.0M |
| 2023-05-31 | 48,175.00 | 48,280.00 | 48,175.00 | 48,280.00 | 0.0M |
| 2023-05-30 | 48,100.00 | 48,100.00 | 48,040.00 | 48,045.00 | 0.0M |
| 2023-05-26 | 48,100.00 | 48,100.00 | 48,000.00 | 48,040.00 | 0.0M |
| 2023-05-25 | 48,380.00 | 48,380.00 | 48,200.00 | 48,240.00 | 0.0M |
| 2023-05-24 | 48,390.00 | 48,450.00 | 48,345.00 | 48,345.00 | 0.0M |
| 2023-05-23 | 48,545.00 | 48,545.00 | 48,465.00 | 48,465.00 | 0.0M |
| 2023-05-22 | 48,475.00 | 48,515.00 | 48,475.00 | 48,490.00 | 0.0M |
| 2023-05-19 | 48,460.00 | 48,510.00 | 48,425.00 | 48,510.00 | 0.0M |
| 2023-05-18 | 48,595.00 | 48,595.00 | 48,555.00 | 48,565.00 | 0.0M |
| 2023-05-17 | 48,695.00 | 48,700.00 | 48,680.00 | 48,695.00 | 0.0M |
| 2023-05-16 | 48,645.00 | 48,685.00 | 48,645.00 | 48,685.00 | 0.0M |
| 2023-05-15 | 48,710.00 | 48,720.00 | 48,675.00 | 48,675.00 | 0.0M |
| 2023-05-12 | 48,760.00 | 48,865.00 | 48,750.00 | 48,750.00 | 0.0M |
| 2023-05-11 | 48,745.00 | 48,800.00 | 48,745.00 | 48,800.00 | 0.0M |
| 2023-05-10 | 48,625.00 | 48,645.00 | 48,580.00 | 48,645.00 | 0.0M |
| 2023-05-09 | 48,640.00 | 48,725.00 | 48,640.00 | 48,725.00 | 0.0M |
| 2023-05-08 | 48,665.00 | 48,665.00 | 48,615.00 | 48,615.00 | 0.0M |
| 2023-05-04 | 48,750.00 | 48,780.00 | 48,750.00 | 48,780.00 | 0.0M |
| 2023-05-03 | 48,585.00 | 48,585.00 | 48,535.00 | 48,545.00 | 0.0M |
| 2023-05-02 | 48,435.00 | 48,480.00 | 48,435.00 | 48,450.00 | 0.0M |
| 2023-04-28 | 48,465.00 | 48,590.00 | 48,465.00 | 48,590.00 | 0.0M |
| 2023-04-27 | 48,610.00 | 48,610.00 | 48,570.00 | 48,570.00 | 0.0M |
| 2023-04-26 | 48,720.00 | 48,720.00 | 48,670.00 | 48,670.00 | 0.0M |
| 2023-04-25 | 48,645.00 | 48,645.00 | 48,585.00 | 48,610.00 | 0.0M |
| 2023-04-24 | 48,595.00 | 48,680.00 | 48,490.00 | 48,670.00 | 0.0M |
| 2023-04-21 | 48,395.00 | 48,495.00 | 48,395.00 | 48,495.00 | 0.0M |
| 2023-04-20 | 48,460.00 | 48,460.00 | 48,375.00 | 48,435.00 | 0.0M |
| 2023-04-19 | 48,410.00 | 48,430.00 | 48,385.00 | 48,385.00 | 0.0M |
| 2023-04-18 | 48,435.00 | 48,540.00 | 48,435.00 | 48,540.00 | 0.0M |
| 2023-04-17 | 48,510.00 | 48,510.00 | 48,460.00 | 48,460.00 | 0.0M |
| 2023-04-14 | 48,610.00 | 48,715.00 | 48,610.00 | 48,690.00 | 0.0M |
| 2023-04-13 | 48,690.00 | 48,745.00 | 48,585.00 | 48,635.00 | 0.0M |
| 2023-04-12 | 48,680.00 | 48,680.00 | 48,660.00 | 48,680.00 | 0.0M |
| 2023-04-11 | 48,710.00 | 48,710.00 | 48,580.00 | 48,590.00 | 0.0M |
| 2023-04-10 | 48,555.00 | 48,745.00 | 48,555.00 | 48,745.00 | 0.0M |
| 2023-04-07 | 48,620.00 | 48,620.00 | 48,485.00 | 48,560.00 | 0.0M |
| 2023-04-06 | 48,615.00 | 48,725.00 | 48,610.00 | 48,675.00 | 0.0M |
| 2023-04-05 | 48,595.00 | 48,595.00 | 48,480.00 | 48,480.00 | 0.0M |
| 2023-04-04 | 48,560.00 | 48,560.00 | 48,550.00 | 48,555.00 | 0.0M |
| 2023-04-03 | 48,410.00 | 48,410.00 | 48,300.00 | 48,300.00 | 0.0M |
| 2023-03-31 | 48,520.00 | 48,550.00 | 48,515.00 | 48,540.00 | 0.0M |
| 2023-03-30 | 48,485.00 | 48,500.00 | 48,435.00 | 48,500.00 | 0.0M |
| 2023-03-29 | 48,525.00 | 48,565.00 | 48,390.00 | 48,565.00 | 0.0M |
| 2023-03-28 | 48,530.00 | 48,620.00 | 48,490.00 | 48,490.00 | 0.0M |
| 2023-03-27 | 48,745.00 | 48,810.00 | 48,650.00 | 48,650.00 | 0.0M |
| 2023-03-24 | 48,575.00 | 48,660.00 | 48,575.00 | 48,660.00 | 0.0M |
| 2023-03-23 | 48,595.00 | 48,650.00 | 48,515.00 | 48,635.00 | 0.0M |
| 2023-03-22 | 48,365.00 | 48,410.00 | 48,345.00 | 48,410.00 | 0.0M |
| 2023-03-21 | 48,430.00 | 48,545.00 | 48,430.00 | 48,480.00 | 0.0M |
| 2023-03-20 | 48,255.00 | 48,405.00 | 48,255.00 | 48,405.00 | 0.0M |
| 2023-03-17 | 48,175.00 | 48,255.00 | 48,175.00 | 48,255.00 | 0.0M |
| 2023-03-16 | 48,500.00 | 48,500.00 | 48,180.00 | 48,180.00 | 0.0M |
| 2023-03-15 | 48,240.00 | 48,240.00 | 48,130.00 | 48,160.00 | 0.0M |
| 2023-03-14 | 48,435.00 | 48,560.00 | 48,310.00 | 48,310.00 | 0.0M |
| 2023-03-13 | 47,980.00 | 48,260.00 | 47,980.00 | 48,215.00 | 0.0M |
| 2023-03-10 | 47,530.00 | 47,705.00 | 47,530.00 | 47,645.00 | 0.0M |
| 2023-03-09 | 47,300.00 | 47,455.00 | 47,300.00 | 47,365.00 | 0.0M |
| 2023-03-08 | 47,425.00 | 47,425.00 | 47,300.00 | 47,300.00 | 0.0M |
| 2023-03-07 | 47,475.00 | 47,585.00 | 47,475.00 | 47,585.00 | 0.0M |
| 2023-03-06 | 47,455.00 | 47,480.00 | 47,320.00 | 47,320.00 | 0.0M |
| 2023-03-03 | 47,070.00 | 47,370.00 | 47,070.00 | 47,370.00 | 0.0M |
| 2023-03-02 | 47,225.00 | 47,225.00 | 47,055.00 | 47,090.00 | 0.0M |
| 2023-02-28 | 47,630.00 | 47,630.00 | 47,330.00 | 47,330.00 | 0.0M |
| 2023-02-27 | 47,610.00 | 47,710.00 | 47,530.00 | 47,530.00 | 0.0M |
| 2023-02-24 | 47,750.00 | 47,830.00 | 47,750.00 | 47,830.00 | 0.0M |
| 2023-02-23 | 47,555.00 | 47,625.00 | 47,505.00 | 47,625.00 | 0.0M |
| 2023-02-22 | 47,500.00 | 47,600.00 | 47,490.00 | 47,590.00 | 0.0M |
| 2023-02-21 | 47,540.00 | 47,615.00 | 47,540.00 | 47,615.00 | 0.0M |
| 2023-02-20 | 47,725.00 | 47,725.00 | 47,630.00 | 47,630.00 | 0.0M |
| 2023-02-17 | 47,665.00 | 47,715.00 | 47,525.00 | 47,545.00 | 0.0M |
| 2023-02-16 | 47,915.00 | 48,045.00 | 47,825.00 | 47,960.00 | 0.0M |
| 2023-02-15 | 47,940.00 | 47,955.00 | 47,940.00 | 47,955.00 | 0.0M |
| 2023-02-14 | 48,125.00 | 48,155.00 | 48,025.00 | 48,125.00 | 0.0M |
| 2023-02-13 | 47,980.00 | 48,010.00 | 47,935.00 | 47,955.00 | 0.0M |
| 2023-02-10 | 48,115.00 | 48,185.00 | 48,085.00 | 48,170.00 | 0.0M |
| 2023-02-09 | 48,205.00 | 48,210.00 | 48,085.00 | 48,100.00 | 0.0M |
| 2023-02-08 | 48,320.00 | 48,320.00 | 48,200.00 | 48,220.00 | 0.0M |
| 2023-02-07 | 48,055.00 | 48,195.00 | 48,055.00 | 48,195.00 | 0.0M |
| 2023-02-06 | 48,360.00 | 48,380.00 | 48,350.00 | 48,380.00 | 0.0M |
| 2023-02-03 | 48,435.00 | 48,695.00 | 48,400.00 | 48,400.00 | 0.0M |
| 2023-02-02 | 48,545.00 | 48,560.00 | 48,510.00 | 48,550.00 | 0.0M |
| 2023-02-01 | 48,345.00 | 48,365.00 | 48,330.00 | 48,360.00 | 0.0M |
| 2023-01-31 | 48,335.00 | 48,355.00 | 48,240.00 | 48,240.00 | 0.0M |
| 2023-01-30 | 48,300.00 | 48,380.00 | 48,250.00 | 48,380.00 | 0.0M |
| 2023-01-27 | 48,365.00 | 48,365.00 | 48,315.00 | 48,325.00 | 0.0M |
| 2023-01-26 | 48,395.00 | 48,395.00 | 48,355.00 | 48,360.00 | 0.0M |
| 2023-01-25 | 48,315.00 | 48,420.00 | 48,315.00 | 48,415.00 | 0.0M |
| 2023-01-20 | 48,275.00 | 48,355.00 | 48,275.00 | 48,275.00 | 0.0M |
| 2023-01-19 | 48,365.00 | 48,535.00 | 48,365.00 | 48,490.00 | 0.0M |
| 2023-01-18 | 48,005.00 | 48,175.00 | 48,005.00 | 48,145.00 | 0.0M |
| 2023-01-17 | 48,165.00 | 48,170.00 | 47,945.00 | 47,990.00 | 0.0M |
| 2023-01-16 | 48,150.00 | 48,225.00 | 48,080.00 | 48,080.00 | 0.0M |
| 2023-01-13 | 48,150.00 | 48,275.00 | 48,150.00 | 48,275.00 | 0.0M |
| 2023-01-12 | 47,955.00 | 48,055.00 | 47,935.00 | 47,955.00 | 0.0M |
| 2023-01-11 | 47,870.00 | 47,980.00 | 47,870.00 | 47,980.00 | 0.0M |
| 2023-01-10 | 47,780.00 | 47,820.00 | 47,780.00 | 47,810.00 | 0.0M |
| 2023-01-09 | 47,730.00 | 47,830.00 | 47,730.00 | 47,810.00 | 0.0M |
| 2023-01-06 | 47,475.00 | 47,530.00 | 47,475.00 | 47,500.00 | 0.0M |
| 2023-01-05 | 47,570.00 | 47,585.00 | 47,545.00 | 47,565.00 | 0.0M |
| 2023-01-04 | 47,380.00 | 47,525.00 | 47,380.00 | 47,500.00 | 0.0M |
| 2023-01-03 | 47,230.00 | 47,415.00 | 47,230.00 | 47,415.00 | 0.0M |
| 2023-01-02 | 47,080.00 | 47,100.00 | 47,065.00 | 47,065.00 | 0.0M |