Jeld-Wen Holding Inc (JELD)

JELD
🏛️ Vereinigte Staaten →
4.91
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:32 5.18 5.18 5.18 5.18 11.6K
09:34 5.18 5.21 5.18 5.21 1.7K
09:35 5.22 5.22 5.21 5.21 1.3K
09:36 5.21 5.22 5.21 5.21 1.7K
09:37 5.21 5.21 5.21 5.21 0.2K
09:38 5.20 5.20 5.20 5.20 0.9K
09:42 5.17 5.17 5.17 5.17 2.4K
09:45 5.16 5.16 5.16 5.16 2.2K
09:46 5.16 5.17 5.16 5.17 5.3K
09:47 5.18 5.19 5.18 5.19 2.6K
09:48 5.19 5.19 5.19 5.19 1.8K
09:52 5.18 5.19 5.17 5.17 3.7K
09:53 5.17 5.17 5.17 5.17 0.2K
09:54 5.14 5.14 5.14 5.14 2.3K
09:56 5.16 5.16 5.15 5.15 1.3K
09:57 5.16 5.16 5.16 5.16 0.5K
09:58 5.15 5.15 5.15 5.15 1.0K
09:59 5.17 5.17 5.17 5.17 2.0K
10:00 5.16 5.16 5.16 5.16 3.3K
10:01 5.15 5.15 5.15 5.15 3.3K
10:02 5.17 5.17 5.17 5.17 2.5K
10:04 5.17 5.17 5.17 5.17 2.9K
10:05 5.17 5.17 5.17 5.17 0.3K
10:06 5.17 5.17 5.17 5.17 3.0K
10:09 5.17 5.17 5.17 5.17 1.9K
10:10 5.18 5.18 5.18 5.18 0.1K
10:11 5.18 5.19 5.18 5.19 7.1K
10:15 5.16 5.16 5.15 5.15 4.6K
10:18 5.14 5.14 5.14 5.14 0.9K
10:19 5.14 5.14 5.14 5.14 1.2K
10:23 5.14 5.14 5.14 5.14 3.1K
10:24 5.14 5.15 5.14 5.15 3.1K
10:30 5.13 5.13 5.13 5.13 3.1K
10:32 5.14 5.14 5.14 5.14 0.4K
10:34 5.15 5.15 5.15 5.15 1.2K
10:36 5.14 5.14 5.14 5.14 4.4K
10:38 5.14 5.14 5.14 5.14 0.4K
10:39 5.14 5.14 5.14 5.14 1.8K
10:40 5.14 5.14 5.14 5.14 1.8K
10:43 5.14 5.14 5.14 5.14 2.0K
10:48 5.15 5.15 5.15 5.15 1.4K
10:50 5.14 5.14 5.14 5.14 2.2K
10:51 5.14 5.14 5.14 5.14 2.5K
10:52 5.15 5.15 5.15 5.15 1.8K
10:55 5.15 5.15 5.15 5.15 2.0K
10:58 5.15 5.15 5.15 5.15 1.3K
11:00 5.16 5.16 5.16 5.16 1.1K
11:01 5.15 5.15 5.14 5.14 1.4K
11:02 5.15 5.15 5.15 5.15 1.5K
11:05 5.14 5.14 5.14 5.14 1.4K
11:10 5.13 5.13 5.13 5.13 2.1K
11:11 5.13 5.13 5.13 5.13 0.8K
11:13 5.13 5.13 5.13 5.13 3.1K
11:18 5.13 5.13 5.13 5.13 3.7K
11:20 5.13 5.13 5.13 5.13 0.6K
11:24 5.12 5.12 5.12 5.12 3.0K
11:25 5.11 5.11 5.11 5.11 0.3K
11:26 5.12 5.12 5.12 5.12 0.2K
11:27 5.11 5.11 5.10 5.10 4.4K
11:30 5.11 5.11 5.11 5.11 4.6K
11:32 5.11 5.11 5.11 5.11 0.3K
11:33 5.11 5.11 5.11 5.11 0.6K
11:34 5.11 5.11 5.10 5.10 0.6K
11:35 5.11 5.11 5.11 5.11 2.3K
11:36 5.11 5.11 5.11 5.11 2.4K
11:38 5.12 5.12 5.11 5.11 2.6K
11:39 5.10 5.10 5.09 5.09 4.0K
11:40 5.10 5.10 5.10 5.10 0.2K
11:41 5.10 5.10 5.10 5.10 2.0K
11:43 5.09 5.10 5.09 5.10 0.7K
11:44 5.10 5.10 5.10 5.10 1.7K
11:46 5.10 5.10 5.10 5.10 2.0K
11:47 5.10 5.10 5.10 5.10 0.6K
11:48 5.10 5.10 5.10 5.10 3.0K
11:49 5.09 5.10 5.09 5.10 1.1K
11:50 5.10 5.10 5.10 5.10 1.7K
11:51 5.10 5.10 5.10 5.10 2.3K
11:54 5.10 5.10 5.10 5.10 2.7K
11:55 5.11 5.11 5.11 5.11 0.9K
11:56 5.11 5.11 5.11 5.11 3.7K
11:58 5.10 5.10 5.10 5.10 4.7K
11:59 5.10 5.11 5.10 5.11 4.7K
12:01 5.11 5.11 5.11 5.11 1.3K
12:02 5.11 5.11 5.11 5.11 1.1K
12:03 5.10 5.10 5.10 5.10 0.8K
12:06 5.11 5.11 5.10 5.10 0.6K
12:07 5.10 5.10 5.10 5.10 2.3K
12:08 5.10 5.10 5.09 5.09 1.4K
12:09 5.10 5.10 5.10 5.10 1.0K
12:11 5.10 5.10 5.10 5.10 1.6K
12:12 5.10 5.10 5.10 5.10 0.4K
12:14 5.09 5.09 5.09 5.09 1.1K
12:15 5.09 5.09 5.09 5.09 2.7K
12:16 5.08 5.08 5.07 5.08 1.6K
12:17 5.08 5.08 5.08 5.08 0.6K
12:18 5.07 5.07 5.07 5.07 0.9K
12:20 5.07 5.07 5.07 5.07 0.9K
12:21 5.07 5.07 5.07 5.07 4.5K
12:22 5.07 5.07 5.07 5.07 0.2K
12:24 5.07 5.08 5.07 5.08 1.2K
12:25 5.08 5.08 5.08 5.08 1.9K
12:27 5.07 5.07 5.07 5.07 1.4K
12:30 5.08 5.08 5.08 5.08 0.8K
12:31 5.08 5.08 5.08 5.08 0.5K
12:32 5.08 5.09 5.08 5.09 4.0K
12:33 5.09 5.10 5.09 5.10 27.0K
12:34 5.10 5.10 5.10 5.10 0.5K
12:35 5.10 5.12 5.10 5.12 9.8K
12:36 5.12 5.12 5.12 5.12 1.4K
12:37 5.12 5.12 5.12 5.12 1.0K
12:38 5.12 5.12 5.12 5.12 0.5K
12:39 5.12 5.12 5.12 5.12 1.4K
12:40 5.12 5.12 5.12 5.12 7.7K
12:41 5.12 5.12 5.12 5.12 0.6K
12:42 5.12 5.13 5.12 5.13 3.5K
12:44 5.12 5.12 5.12 5.12 6.1K
12:45 5.11 5.11 5.11 5.11 0.8K
12:46 5.11 5.11 5.11 5.11 2.1K
12:47 5.12 5.12 5.12 5.12 8.9K
12:48 5.12 5.12 5.12 5.12 3.3K
12:49 5.11 5.11 5.11 5.11 0.9K
12:51 5.11 5.11 5.11 5.11 3.4K
12:52 5.11 5.11 5.11 5.11 2.7K
12:53 5.12 5.12 5.12 5.12 0.2K
12:55 5.12 5.12 5.12 5.12 0.7K
12:56 5.12 5.12 5.12 5.12 0.8K
12:57 5.12 5.15 5.12 5.15 25.8K
12:58 5.15 5.16 5.15 5.16 12.9K
12:59 5.17 5.17 5.17 5.17 0.3K
13:00 5.17 5.17 5.16 5.16 3.7K
13:01 5.15 5.15 5.15 5.15 0.9K
13:03 5.15 5.15 5.15 5.15 0.9K
13:05 5.15 5.16 5.15 5.16 2.0K
13:06 5.16 5.16 5.16 5.16 1.4K
13:08 5.16 5.16 5.16 5.16 3.0K
13:09 5.15 5.16 5.15 5.16 1.0K
13:10 5.16 5.16 5.16 5.16 2.5K
13:11 5.15 5.15 5.15 5.15 3.8K
13:12 5.15 5.15 5.15 5.15 0.7K
13:13 5.15 5.15 5.15 5.15 2.3K
13:14 5.15 5.15 5.15 5.15 2.3K
13:16 5.14 5.14 5.14 5.14 1.5K
13:17 5.14 5.15 5.14 5.15 2.0K
13:18 5.15 5.15 5.15 5.15 4.2K
13:20 5.14 5.14 5.14 5.14 3.3K
13:21 5.15 5.15 5.15 5.15 5.0K
13:22 5.15 5.15 5.15 5.15 5.0K
13:25 5.15 5.16 5.15 5.16 4.8K
13:26 5.16 5.16 5.16 5.16 2.9K
13:27 5.16 5.16 5.16 5.16 1.1K
13:28 5.16 5.16 5.16 5.16 0.2K
13:29 5.15 5.16 5.15 5.16 0.8K
13:30 5.16 5.16 5.16 5.16 0.9K
13:31 5.16 5.16 5.16 5.16 3.2K
13:34 5.15 5.15 5.15 5.15 3.4K
13:35 5.15 5.15 5.15 5.15 5.6K
13:36 5.15 5.15 5.14 5.14 3.2K
13:37 5.16 5.16 5.16 5.16 4.4K
13:39 5.16 5.16 5.16 5.16 1.7K
13:41 5.16 5.16 5.16 5.16 0.1K
13:42 5.16 5.16 5.16 5.16 1.0K
13:44 5.15 5.16 5.15 5.16 1.8K
13:46 5.16 5.16 5.15 5.15 1.3K
13:48 5.16 5.16 5.16 5.16 1.0K
13:49 5.16 5.16 5.15 5.15 0.9K
13:50 5.15 5.15 5.15 5.15 6.7K
13:51 5.14 5.14 5.14 5.14 2.7K
13:52 5.13 5.13 5.12 5.12 6.2K
13:53 5.13 5.13 5.13 5.13 0.6K
13:56 5.12 5.12 5.11 5.12 6.5K
13:58 5.11 5.11 5.11 5.11 1.7K
14:00 5.11 5.11 5.11 5.11 1.8K
14:01 5.11 5.11 5.11 5.11 0.8K
14:02 5.10 5.10 5.10 5.10 0.3K
14:03 5.10 5.10 5.10 5.10 1.0K
14:04 5.10 5.10 5.09 5.09 2.0K
14:05 5.09 5.09 5.09 5.09 1.6K
14:06 5.08 5.09 5.08 5.09 0.7K
14:07 5.08 5.08 5.08 5.08 0.5K
14:08 5.09 5.09 5.08 5.08 1.6K
14:09 5.08 5.08 5.08 5.08 0.8K
14:11 5.08 5.09 5.08 5.09 0.8K
14:12 5.08 5.08 5.08 5.08 2.0K
14:13 5.08 5.08 5.08 5.08 0.1K
14:14 5.08 5.09 5.08 5.09 0.3K
14:15 5.09 5.09 5.08 5.08 2.8K
14:16 5.09 5.09 5.09 5.09 3.1K
14:17 5.10 5.10 5.10 5.10 1.6K
14:18 5.10 5.10 5.10 5.10 0.6K
14:19 5.10 5.10 5.09 5.09 1.2K
14:20 5.10 5.10 5.10 5.10 4.7K
14:22 5.11 5.11 5.11 5.11 0.4K
14:23 5.10 5.11 5.10 5.11 1.5K
14:24 5.11 5.11 5.11 5.11 0.5K
14:26 5.11 5.11 5.11 5.11 1.8K
14:27 5.11 5.11 5.11 5.11 0.2K
14:28 5.11 5.11 5.11 5.11 1.7K
14:30 5.11 5.11 5.10 5.11 1.0K
14:31 5.11 5.11 5.11 5.11 1.1K
14:32 5.10 5.11 5.10 5.11 2.8K
14:35 5.11 5.11 5.11 5.11 0.2K
14:36 5.11 5.11 5.10 5.10 8.9K
14:39 5.10 5.10 5.10 5.10 3.0K
14:40 5.10 5.11 5.10 5.11 3.7K
14:41 5.11 5.11 5.11 5.11 1.9K
14:42 5.11 5.11 5.10 5.10 0.6K
14:44 5.11 5.11 5.11 5.11 0.3K
14:45 5.11 5.11 5.11 5.11 0.5K
14:46 5.10 5.10 5.10 5.10 2.8K
14:47 5.10 5.10 5.10 5.10 1.7K
14:48 5.10 5.10 5.10 5.10 0.3K
14:49 5.10 5.10 5.10 5.10 0.5K
14:50 5.10 5.10 5.10 5.10 1.9K
14:51 5.09 5.09 5.09 5.09 0.8K
14:52 5.10 5.10 5.10 5.10 0.5K
14:54 5.09 5.09 5.09 5.09 0.3K
14:55 5.09 5.09 5.09 5.09 0.8K
14:56 5.10 5.10 5.10 5.10 0.5K
14:57 5.10 5.10 5.10 5.10 0.5K
14:58 5.09 5.10 5.09 5.09 1.1K
14:59 5.09 5.09 5.09 5.09 0.9K
15:00 5.09 5.09 5.06 5.06 13.7K
15:02 5.05 5.07 5.05 5.06 9.8K
15:04 5.05 5.05 5.05 5.05 4.5K
15:05 5.04 5.04 5.03 5.03 26.9K
15:06 5.04 5.04 5.04 5.04 3.3K
15:07 5.04 5.04 5.04 5.04 24.1K
15:10 5.05 5.07 5.05 5.07 28.1K
15:11 5.06 5.07 5.06 5.07 0.8K
15:12 5.07 5.08 5.07 5.08 4.0K
15:13 5.08 5.09 5.08 5.09 12.9K
15:16 5.09 5.09 5.08 5.08 4.8K
15:17 5.08 5.08 5.08 5.08 3.5K
15:18 5.08 5.08 5.08 5.08 8.7K
15:19 5.07 5.07 5.07 5.07 5.5K
15:21 5.06 5.06 5.06 5.06 1.5K
15:22 5.06 5.06 5.06 5.06 9.8K
15:26 5.07 5.07 5.06 5.06 1.7K
15:27 5.06 5.06 5.06 5.06 1.3K
15:28 5.06 5.07 5.06 5.06 2.6K
15:29 5.07 5.07 5.06 5.07 2.3K
15:30 5.07 5.07 5.07 5.07 7.1K
15:31 5.08 5.10 5.08 5.10 6.8K
15:32 5.10 5.10 5.10 5.10 1.3K
15:33 5.10 5.10 5.09 5.09 7.0K
15:35 5.09 5.09 5.08 5.08 5.4K
15:37 5.08 5.08 5.08 5.08 2.5K
15:38 5.07 5.08 5.07 5.07 1.7K
15:39 5.08 5.08 5.08 5.08 1.4K
15:40 5.08 5.09 5.08 5.09 9.6K
15:41 5.09 5.09 5.09 5.09 2.3K
15:42 5.09 5.09 5.09 5.09 8.5K
15:43 5.09 5.09 5.09 5.09 1.5K
15:44 5.08 5.08 5.08 5.08 6.8K
15:45 5.07 5.08 5.07 5.08 7.9K
15:46 5.09 5.09 5.08 5.08 0.8K
15:47 5.08 5.09 5.08 5.08 1.5K
15:48 5.09 5.09 5.08 5.08 1.1K
15:49 5.09 5.09 5.08 5.09 2.3K
15:50 5.08 5.08 5.07 5.07 19.8K
15:51 5.07 5.09 5.07 5.09 19.9K
15:52 5.08 5.09 5.08 5.09 19.6K
15:53 5.09 5.10 5.09 5.10 11.1K
15:54 5.10 5.11 5.10 5.11 11.6K
15:55 5.11 5.11 5.10 5.10 8.8K
15:56 5.10 5.13 5.10 5.13 60.1K
15:57 5.13 5.13 5.11 5.11 27.2K
15:58 5.11 5.11 5.11 5.11 9.4K
15:59 5.11 5.12 5.09 5.09 255.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 4.92 4.93 4.79 4.91 1.2M
2025-09-29 5.07 5.02 4.82 4.94 1.0M
2025-09-26 5.15 5.18 5.04 5.07 0.8M
2025-09-25 5.18 5.22 5.03 5.10 1.2M
2025-09-24 5.26 5.42 5.16 5.21 1.0M
2025-09-23 5.47 5.49 5.22 5.29 1.0M
2025-09-22 5.47 5.51 5.34 5.39 1.1M
2025-09-19 5.84 5.88 5.50 5.54 2.3M
2025-09-18 5.83 6.02 5.83 5.89 1.2M
2025-09-17 6.25 6.46 5.83 5.86 1.5M
2025-09-16 6.48 6.51 6.24 6.25 0.9M
2025-09-15 6.33 6.40 6.25 6.38 0.8M
2025-09-12 6.57 6.59 6.25 6.29 1.1M
2025-09-11 6.32 6.66 6.29 6.63 1.3M
2025-09-10 6.20 6.35 6.10 6.29 1.1M
2025-09-09 6.38 6.43 6.13 6.20 1.1M
2025-09-08 6.81 6.81 6.46 6.48 0.9M
2025-09-05 6.62 6.98 6.62 6.76 1.2M
2025-09-04 6.14 6.48 6.07 6.46 1.6M
2025-09-03 6.34 6.38 6.07 6.09 1.3M
2025-09-02 6.31 6.48 6.17 6.36 1.8M
2025-08-29 6.15 6.42 6.02 6.39 4.1M
2025-08-28 6.07 6.15 5.92 6.05 6.1M
2025-08-27 6.14 6.29 5.97 6.00 4.8M
2025-08-26 6.35 6.36 6.16 6.20 3.9M
2025-08-25 6.26 6.40 6.17 6.37 1.2M
2025-08-22 5.72 6.28 5.62 6.24 1.6M
2025-08-21 5.58 5.69 5.46 5.63 0.7M
2025-08-20 5.79 5.83 5.65 5.68 1.0M
2025-08-19 5.94 6.08 5.77 5.79 0.7M
2025-08-18 5.82 5.98 5.77 5.87 0.9M
2025-08-15 5.93 5.93 5.67 5.78 1.2M
2025-08-14 5.78 5.88 5.69 5.88 1.0M
2025-08-13 5.65 6.07 5.65 5.99 1.4M
2025-08-12 5.32 5.72 5.27 5.60 1.6M
2025-08-11 5.28 5.48 5.09 5.24 1.5M
2025-08-08 5.42 5.46 5.20 5.20 1.5M
2025-08-07 5.65 5.80 5.42 5.43 1.9M
2025-08-06 5.29 5.97 5.17 5.54 3.8M
2025-08-05 4.51 4.66 4.39 4.64 1.7M
2025-08-04 4.58 4.60 4.44 4.44 0.8M
2025-08-01 4.43 4.55 4.33 4.53 1.2M
2025-07-31 4.59 4.65 4.40 4.50 1.7M
2025-07-30 4.87 4.93 4.60 4.68 1.3M
2025-07-29 5.07 5.07 4.84 4.86 0.9M
2025-07-28 5.15 5.25 5.05 5.06 1.2M
2025-07-25 5.07 5.20 4.99 5.16 1.1M
2025-07-24 5.02 5.13 4.93 5.01 1.1M
2025-07-23 4.94 5.17 4.94 5.09 1.7M
2025-07-22 4.26 4.90 4.26 4.87 3.0M
2025-07-21 4.27 4.34 4.18 4.20 0.7M
2025-07-18 4.27 4.29 4.18 4.20 0.9M
2025-07-17 4.14 4.34 4.10 4.24 1.0M
2025-07-16 4.34 4.41 4.08 4.13 2.9M
2025-07-15 4.54 4.66 4.28 4.29 1.5M
2025-07-14 4.56 4.64 4.48 4.50 1.1M
2025-07-11 4.56 4.63 4.48 4.60 0.9M
2025-07-10 4.50 4.73 4.49 4.65 2.0M
2025-07-09 4.37 4.50 4.31 4.49 1.1M
2025-07-08 4.27 4.45 4.21 4.33 1.1M
2025-07-07 4.33 4.44 4.18 4.24 1.0M
2025-07-03 4.51 4.54 4.35 4.44 0.5M
2025-07-02 4.34 4.56 4.27 4.50 1.8M
2025-07-01 3.90 4.38 3.84 4.29 2.4M
2025-06-30 3.87 3.96 3.82 3.92 1.4M
2025-06-27 3.83 4.00 3.83 3.89 2.2M
2025-06-26 3.87 3.92 3.80 3.83 1.2M
2025-06-25 3.94 3.97 3.74 3.84 1.9M
2025-06-24 3.93 4.04 3.90 3.97 2.0M
2025-06-23 3.56 3.94 3.53 3.91 2.7M
2025-06-20 3.66 3.75 3.61 3.61 2.0M
2025-06-18 3.54 3.67 3.52 3.58 1.5M
2025-06-17 3.53 3.76 3.53 3.55 2.4M
2025-06-16 3.86 3.86 3.58 3.60 1.7M
2025-06-13 3.97 4.02 3.77 3.82 0.8M
2025-06-12 3.89 4.05 3.85 4.02 0.8M
2025-06-11 4.11 4.12 3.95 3.96 1.1M
2025-06-10 3.94 4.13 3.87 4.05 0.9M
2025-06-09 3.87 3.94 3.82 3.83 0.7M
2025-06-06 3.95 4.03 3.78 3.85 1.0M
2025-06-05 3.81 3.97 3.78 3.87 0.9M
2025-06-04 3.93 4.06 3.80 3.83 1.6M
2025-06-03 3.63 3.89 3.52 3.89 1.6M
2025-06-02 3.60 3.65 3.42 3.62 1.8M
2025-05-30 3.70 3.72 3.61 3.65 1.6M
2025-05-29 3.53 3.71 3.48 3.71 1.7M
2025-05-28 3.69 3.71 3.45 3.48 2.0M
2025-05-27 3.43 3.68 3.36 3.67 3.3M
2025-05-23 3.36 3.38 3.31 3.36 1.7M
2025-05-22 3.52 3.53 3.27 3.42 2.1M
2025-05-21 3.77 3.80 3.56 3.57 2.5M
2025-05-20 3.82 3.87 3.78 3.86 1.4M
2025-05-19 3.88 3.90 3.79 3.83 1.3M
2025-05-16 3.98 4.10 3.95 4.03 1.1M
2025-05-15 3.93 3.99 3.73 3.98 2.5M
2025-05-14 4.39 4.40 3.92 3.94 2.1M
2025-05-13 4.40 4.51 4.33 4.44 2.4M
2025-05-12 4.39 4.59 4.26 4.36 2.1M
2025-05-09 4.03 4.28 4.01 4.23 2.7M
2025-05-08 4.09 4.21 3.95 3.95 2.9M
2025-05-07 4.25 4.41 4.01 4.04 4.8M
2025-05-06 4.32 4.59 4.05 4.20 6.2M
2025-05-05 5.73 5.89 5.55 5.63 2.7M
2025-05-02 5.68 5.77 5.58 5.77 1.5M
2025-05-01 5.53 5.74 5.44 5.58 1.2M
2025-04-30 5.43 5.56 5.31 5.52 1.4M
2025-04-29 5.57 5.63 5.42 5.53 1.7M
2025-04-28 5.48 5.64 5.38 5.57 2.6M
2025-04-25 5.26 5.38 5.14 5.34 1.8M
2025-04-24 5.20 5.35 5.04 5.31 9.7M
2025-04-23 5.27 5.36 5.05 5.12 1.9M
2025-04-22 5.36 5.44 5.11 5.16 2.2M
2025-04-21 5.12 5.25 5.00 5.20 3.9M
2025-04-17 5.05 5.20 5.03 5.16 3.6M
2025-04-16 5.25 5.25 5.01 5.08 1.0M
2025-04-15 5.11 5.34 5.04 5.14 1.1M
2025-04-14 5.32 5.37 5.05 5.17 0.9M
2025-04-11 5.15 5.26 4.99 5.24 1.3M
2025-04-10 5.23 5.29 5.01 5.20 1.1M
2025-04-09 4.95 5.59 4.91 5.41 2.1M
2025-04-08 5.76 5.76 4.98 5.11 1.7M
2025-04-07 5.64 5.80 5.18 5.50 1.2M
2025-04-04 5.50 5.87 5.32 5.77 1.5M
2025-04-03 6.00 6.08 5.71 5.75 2.7M
2025-04-02 5.79 6.19 5.77 6.09 3.3M
2025-04-01 5.99 5.99 5.74 5.84 1.8M
2025-03-31 5.89 6.03 5.80 5.97 2.1M
2025-03-28 6.29 6.29 5.99 6.03 0.9M
2025-03-27 6.12 6.31 6.06 6.27 0.8M
2025-03-26 6.20 6.26 6.02 6.11 1.0M
2025-03-25 6.18 6.20 6.05 6.07 1.7M
2025-03-24 6.00 6.27 6.00 6.23 1.5M
2025-03-21 6.03 6.13 5.89 5.95 2.3M
2025-03-20 6.07 6.37 6.07 6.18 1.2M
2025-03-19 6.24 6.33 6.05 6.20 1.2M
2025-03-18 6.18 6.25 6.12 6.22 0.9M
2025-03-17 6.14 6.30 6.04 6.20 0.9M
2025-03-14 6.10 6.29 5.91 6.14 1.1M
2025-03-13 5.85 6.13 5.75 5.99 1.2M
2025-03-12 6.04 6.13 5.82 5.84 1.1M
2025-03-11 6.18 6.18 5.75 6.02 1.0M
2025-03-10 6.13 6.43 6.07 6.07 1.1M
2025-03-07 5.99 6.37 5.97 6.16 1.2M
2025-03-06 5.64 5.95 5.53 5.92 1.0M
2025-03-05 5.48 5.80 5.46 5.64 1.1M
2025-03-04 5.52 5.64 5.44 5.46 1.6M
2025-03-03 5.67 5.86 5.45 5.59 1.4M
2025-02-28 5.84 5.88 5.49 5.50 1.8M
2025-02-27 6.07 6.17 5.81 5.86 1.2M
2025-02-26 5.89 5.98 5.77 5.79 0.9M
2025-02-25 5.82 6.04 5.76 5.89 1.2M
2025-02-24 5.81 6.11 5.62 5.80 1.7M
2025-02-21 6.25 6.30 5.94 5.94 1.3M
2025-02-20 5.90 6.21 5.86 6.17 2.3M
2025-02-19 6.76 6.76 5.79 5.91 4.2M
2025-02-18 8.32 8.38 6.60 6.74 4.7M
2025-02-14 8.81 9.12 8.62 8.79 0.6M
2025-02-13 9.05 9.15 8.62 8.65 0.6M
2025-02-12 8.74 8.99 8.65 8.98 0.7M
2025-02-11 8.74 9.12 8.74 9.05 0.5M
2025-02-10 8.68 9.30 8.67 8.82 1.0M
2025-02-07 8.69 8.69 8.40 8.57 0.8M
2025-02-06 8.66 8.89 8.60 8.71 0.4M
2025-02-05 8.74 8.80 8.52 8.57 0.4M
2025-02-04 8.47 8.65 8.32 8.61 0.4M
2025-02-03 8.66 8.73 8.40 8.50 0.6M
2025-01-31 9.28 9.28 8.89 8.92 0.5M
2025-01-30 9.31 9.52 9.20 9.37 0.4M
2025-01-29 9.21 9.40 9.02 9.17 0.4M
2025-01-28 9.84 9.84 9.25 9.26 0.5M
2025-01-27 9.56 10.09 9.52 9.88 0.7M
2025-01-24 9.64 9.64 9.47 9.60 0.6M
2025-01-23 9.51 9.80 9.46 9.68 0.6M
2025-01-22 9.54 9.64 9.38 9.60 0.7M
2025-01-21 9.73 9.85 9.62 9.80 0.7M
2025-01-17 9.54 9.58 9.41 9.50 0.6M
2025-01-16 9.38 9.50 9.12 9.35 0.7M
2025-01-15 9.43 9.50 9.14 9.38 0.8M
2025-01-14 8.49 8.96 8.49 8.96 0.7M
2025-01-13 8.17 8.61 7.93 8.49 1.4M
2025-01-10 7.50 7.76 7.44 7.74 1.0M
2025-01-08 7.63 7.82 7.59 7.71 1.0M
2025-01-07 7.89 8.06 7.81 7.96 0.9M
2025-01-06 8.03 8.19 7.85 7.87 0.5M
2025-01-03 8.11 8.12 7.84 7.97 0.7M
2025-01-02 8.40 8.52 8.02 8.08 0.7M