Jasmine Telecom Systems PCL (JTS)

JTS
🏛️ Thailand →
28.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 65.00 65.00 64.25 64.25 6.2K
10:00 64.50 64.50 64.25 64.25 0.9K
10:05 64.50 64.75 64.50 64.50 0.9K
10:10 64.50 64.50 64.50 64.50 0.8K
10:15 64.50 64.50 64.50 64.50 0.6K
10:20 64.50 64.75 64.50 64.75 2.7K
10:30 64.75 64.75 64.50 64.50 2.4K
10:35 64.50 64.50 64.50 64.50 1.8K
10:40 64.50 64.50 64.50 64.50 0.2K
10:45 64.50 64.50 64.50 64.50 0.2K
10:50 64.75 64.75 64.75 64.75 6.5K
10:55 64.50 65.00 64.50 65.00 1.6K
11:00 64.75 64.75 64.75 64.75 1.4K
11:10 64.75 64.75 64.75 64.75 0.5K
11:15 64.75 64.75 64.75 64.75 0.1K
11:20 65.00 65.00 64.75 64.75 1.0K
11:35 64.75 64.75 64.75 64.75 1.0K
11:45 64.75 64.75 64.75 64.75 0.7K
11:55 64.75 64.75 64.50 64.50 5.2K
12:00 64.50 64.50 64.50 64.50 1.2K
12:05 64.50 64.50 64.50 64.50 0.1K
12:25 64.50 65.25 64.50 65.25 11.5K
13:55 65.00 65.00 65.00 65.00 0.2K
14:00 65.00 65.00 65.00 65.00 0.9K
14:05 64.75 64.75 64.75 64.75 2.4K
14:10 64.75 64.75 64.50 64.50 0.3K
14:15 64.75 64.75 64.75 64.75 3.5K
14:25 64.75 64.75 64.75 64.75 0.5K
15:20 64.50 64.50 64.50 64.50 1.0K
15:25 64.50 64.50 64.25 64.50 5.9K
15:30 64.25 64.50 64.25 64.50 0.5K
15:35 64.25 64.25 64.25 64.25 0.1K
15:40 64.25 64.25 64.25 64.25 0.1K
15:50 64.25 64.25 64.25 64.25 0.1K
16:00 64.25 64.25 64.25 64.25 0.1K
16:05 64.50 64.50 64.50 64.50 0.3K
16:15 64.25 64.50 64.25 64.50 0.6K
16:20 64.25 64.25 64.25 64.25 0.1K
16:25 64.25 64.25 64.25 64.25 1.9K
16:35 64.25 64.25 64.25 64.25 17.6K
17:45 64.25 64.25 64.25 64.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar