Saha Pathanapibul PCL (SPC)

SPC
🏛️ Thailand →
58.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 58.00 58.00 58.00 58.00 0.0M
2025-10-02 58.00 58.00 57.75 58.00 0.0M
2025-10-01 58.00 58.00 57.75 58.00 0.0M
2025-09-30 58.00 58.00 57.75 58.00 0.0M
2025-09-29 58.25 58.25 58.00 58.00 0.0M
2025-09-26 58.00 58.00 57.75 58.00 0.0M
2025-09-25 57.50 58.00 57.25 57.75 0.0M
2025-09-24 57.75 57.75 57.50 57.75 0.0M
2025-09-22 58.00 58.00 57.50 57.75 0.0M
2025-09-19 58.00 58.00 57.75 58.00 0.0M
2025-09-18 58.00 58.00 58.00 58.00 0.0M
2025-09-17 58.00 58.00 57.75 57.75 0.0M
2025-09-16 57.75 58.00 57.25 58.00 0.0M
2025-09-15 57.50 58.25 57.50 58.00 0.0M
2025-09-12 58.00 58.00 58.00 58.00 0.0M
2025-09-11 58.00 58.25 58.00 58.00 0.0M
2025-09-10 58.00 58.00 57.75 58.00 0.0M
2025-09-09 58.00 58.00 58.00 58.00 0.0M
2025-09-08 57.50 58.00 57.50 58.00 0.0M
2025-09-05 57.25 57.50 57.25 57.50 0.0M
2025-09-04 57.50 57.50 57.50 57.50 0.0M
2025-09-03 57.25 57.50 57.25 57.50 0.0M
2025-09-02 57.25 57.50 57.00 57.50 0.0M
2025-09-01 58.00 58.75 57.00 57.00 0.0M
2025-08-29 58.00 58.00 57.75 58.00 0.0M
2025-08-28 58.25 58.25 58.00 58.00 0.0M
2025-08-27 58.50 58.50 58.25 58.25 0.0M
2025-08-26 58.25 58.50 58.25 58.25 0.0M
2025-08-25 57.75 58.00 57.75 58.00 0.0M
2025-08-22 58.25 58.50 58.25 58.50 0.0M
2025-08-21 58.50 58.50 58.25 58.50 0.0M
2025-08-20 58.50 58.50 58.50 58.50 0.0M
2025-08-19 57.75 58.50 57.50 58.50 0.0M
2025-08-18 58.25 58.25 57.50 57.75 0.0M
2025-08-15 58.25 58.25 58.00 58.25 0.0M
2025-08-14 58.50 58.50 58.25 58.25 0.0M
2025-08-13 58.25 58.50 58.00 58.50 0.0M
2025-08-08 58.75 58.75 58.25 58.25 0.0M
2025-08-07 58.50 58.50 58.25 58.50 0.0M
2025-08-06 58.50 58.50 58.50 58.50 0.0M
2025-08-05 58.50 58.50 58.50 58.50 0.0M
2025-08-04 58.50 58.50 58.25 58.25 0.0M
2025-08-01 58.50 58.50 58.25 58.50 0.0M
2025-07-31 58.50 58.75 58.50 58.50 0.0M
2025-07-30 58.50 58.50 58.25 58.50 0.0M
2025-07-29 59.00 59.00 58.50 58.50 0.0M
2025-07-25 58.75 58.75 58.50 58.50 0.0M
2025-07-24 58.75 58.75 58.50 58.75 0.0M
2025-07-23 58.50 58.50 58.50 58.50 0.0M
2025-07-22 58.50 58.50 58.50 58.50 0.0M
2025-07-21 58.50 58.50 58.50 58.50 0.0M
2025-07-18 58.75 58.75 58.50 58.50 0.0M
2025-07-17 58.50 58.75 58.25 58.50 0.0M
2025-07-16 58.75 58.75 58.50 58.50 0.0M
2025-07-14 58.50 58.75 58.50 58.75 0.0M
2025-07-11 59.00 59.00 58.75 58.75 0.0M
2025-07-09 59.00 59.00 58.75 58.75 0.0M
2025-07-08 58.50 58.50 58.50 58.50 0.0M
2025-07-07 58.75 58.75 58.50 58.50 0.0M
2025-07-04 58.50 59.00 58.50 59.00 0.0M
2025-07-03 58.50 59.00 58.50 59.00 0.0M
2025-07-02 59.00 59.00 58.75 59.00 0.0M
2025-07-01 58.75 59.25 58.75 59.00 0.0M
2025-06-30 58.75 59.00 58.75 59.00 0.0M
2025-06-27 58.25 58.25 58.25 58.25 0.0M
2025-06-26 58.50 58.50 58.25 58.25 0.0M
2025-06-25 58.00 58.25 58.00 58.25 0.0M
2025-06-24 59.00 59.00 57.50 58.25 0.0M
2025-06-23 58.75 58.75 58.50 58.75 0.0M
2025-06-20 58.75 58.75 58.25 58.75 0.0M
2025-06-19 58.25 58.50 58.25 58.50 0.0M
2025-06-18 58.50 58.50 58.50 58.50 0.0M
2025-06-17 58.75 58.75 58.25 58.50 0.0M
2025-06-16 58.25 58.50 58.25 58.25 0.0M
2025-06-13 58.75 58.75 58.50 58.75 0.0M
2025-06-12 58.75 58.75 58.50 58.75 0.0M
2025-06-11 58.75 58.75 58.50 58.75 0.0M
2025-06-10 59.00 59.00 58.75 58.75 0.0M
2025-06-09 58.50 59.00 58.25 58.75 0.0M
2025-06-06 59.00 59.00 58.75 59.00 0.0M
2025-06-05 59.00 59.00 59.00 59.00 0.0M
2025-06-04 58.50 59.00 58.50 59.00 0.0M
2025-05-30 58.75 58.75 58.75 58.75 0.0M
2025-05-29 58.75 58.75 58.75 58.75 0.0M
2025-05-28 58.50 58.50 58.50 58.50 0.0M
2025-05-27 59.00 59.00 58.50 58.50 0.0M
2025-05-26 58.75 59.00 58.50 59.00 0.0M
2025-05-23 59.00 59.00 58.75 59.00 0.0M
2025-05-22 58.75 59.00 58.75 59.00 0.0M
2025-05-21 59.00 59.00 58.75 59.00 0.0M
2025-05-20 58.75 59.00 58.50 59.00 0.0M
2025-05-19 58.75 58.75 58.00 58.75 0.0M
2025-05-16 58.75 59.00 58.75 59.00 0.0M
2025-05-15 59.00 59.50 59.00 59.00 0.0M
2025-05-14 58.75 58.75 58.50 58.75 0.0M
2025-05-13 59.00 59.00 58.75 58.75 0.0M
2025-05-09 58.50 58.50 58.00 58.25 0.0M
2025-05-08 59.25 59.25 58.75 58.75 0.0M
2025-05-07 59.50 59.75 59.50 59.75 0.0M
2025-05-06 59.50 59.75 59.50 59.75 0.0M
2025-05-02 59.50 59.50 59.00 59.50 0.0M
2025-04-30 59.00 59.25 59.00 59.25 0.0M
2025-04-29 59.00 59.25 59.00 59.25 0.0M
2025-04-28 59.00 59.75 59.00 59.25 0.0M
2025-04-25 59.00 59.00 58.75 59.00 0.0M
2025-04-24 58.75 59.00 58.75 59.00 0.0M
2025-04-23 59.00 59.00 58.75 59.00 0.0M
2025-04-22 59.25 59.25 58.75 59.00 0.0M
2025-04-21 59.00 59.00 59.00 59.00 0.0M
2025-04-18 59.50 59.50 58.00 59.00 0.0M
2025-04-17 59.50 59.50 59.00 59.00 0.0M
2025-04-16 59.00 59.00 59.00 59.00 0.0M
2025-04-11 59.00 59.50 59.00 59.50 0.0M
2025-04-10 58.50 59.25 58.50 59.25 0.0M
2025-04-09 57.75 58.25 57.75 58.25 0.0M
2025-04-08 57.75 58.25 57.50 58.25 0.0M
2025-04-04 58.75 58.75 58.00 58.25 0.0M
2025-04-03 59.00 59.00 58.75 59.00 0.0M
2025-04-02 59.25 59.25 59.00 59.00 0.0M
2025-04-01 59.25 59.25 58.75 59.00 0.0M
2025-03-31 58.50 59.00 58.50 59.00 0.0M
2025-03-28 59.00 59.00 59.00 59.00 0.0M
2025-03-27 58.50 58.75 58.50 58.75 0.1M
2025-03-26 58.00 58.50 58.00 58.50 0.1M
2025-03-25 58.25 58.50 58.25 58.25 0.0M
2025-03-24 58.00 58.50 58.00 58.00 0.1M
2025-03-21 58.25 58.25 58.00 58.00 0.1M
2025-03-20 58.25 58.50 58.25 58.25 0.0M
2025-03-19 58.25 58.25 58.00 58.00 0.1M
2025-03-18 58.00 58.00 58.00 58.00 0.0M
2025-03-17 58.00 58.25 58.00 58.00 0.1M
2025-03-14 58.50 58.50 58.00 58.00 0.0M
2025-03-13 58.25 58.50 58.00 58.00 0.0M
2025-03-12 58.00 58.00 57.50 57.75 0.0M
2025-03-11 58.25 58.25 55.75 57.75 0.0M
2025-03-10 59.00 59.00 53.00 58.00 0.0M
2025-03-07 58.75 59.00 58.75 59.00 0.0M
2025-03-06 59.00 59.25 59.00 59.00 0.0M
2025-03-05 59.00 59.25 58.50 59.25 0.0M
2025-03-04 59.00 59.00 58.75 59.00 0.0M
2025-03-03 59.00 60.50 58.25 59.00 0.1M
2025-02-28 58.75 58.75 58.50 58.50 0.0M
2025-02-27 59.00 59.50 59.00 59.00 0.0M
2025-02-26 58.50 59.00 58.00 59.00 0.0M
2025-02-25 58.50 58.50 58.00 58.50 0.0M
2025-02-24 58.50 58.50 58.00 58.50 0.0M
2025-02-20 59.00 59.00 58.50 58.50 0.0M
2025-02-19 59.25 59.25 58.75 59.25 0.0M
2025-02-18 59.75 59.75 59.25 59.25 0.0M
2025-02-17 58.50 59.00 58.25 58.25 0.0M
2025-02-14 59.25 60.75 58.75 59.25 0.1M
2025-02-13 59.00 59.25 58.50 59.25 0.0M
2025-02-11 58.50 58.75 58.50 58.75 0.0M
2025-02-10 59.00 59.00 58.50 58.50 0.0M
2025-02-07 60.00 60.00 59.00 59.00 0.0M
2025-02-06 59.50 59.50 58.50 58.50 0.0M
2025-02-05 59.00 60.25 58.50 59.75 0.1M
2025-02-04 58.50 58.50 58.25 58.50 0.0M
2025-02-03 57.50 58.00 57.50 58.00 0.0M
2025-01-31 58.25 58.25 57.50 57.50 0.0M
2025-01-30 58.50 58.50 57.50 58.25 0.0M
2025-01-29 58.50 58.50 57.50 58.00 0.0M
2025-01-28 58.00 58.00 57.50 57.75 0.0M
2025-01-27 57.50 58.00 57.50 58.00 0.0M
2025-01-24 57.50 57.75 57.50 57.75 0.2M
2025-01-23 57.75 57.75 57.50 57.50 0.1M
2025-01-22 57.75 57.75 57.50 57.50 0.0M
2025-01-21 57.50 57.75 57.25 57.25 0.0M
2025-01-20 57.50 57.50 57.00 57.00 0.0M
2025-01-17 57.75 58.25 57.50 57.50 0.1M
2025-01-16 57.00 57.50 57.00 57.50 0.0M
2025-01-15 57.75 57.75 57.00 57.50 0.0M
2025-01-14 57.75 58.00 57.75 57.75 0.0M
2025-01-13 57.75 58.00 57.75 57.75 0.0M
2025-01-10 57.75 57.75 57.25 57.50 0.0M
2025-01-09 57.75 57.75 57.25 57.25 0.0M
2025-01-08 57.75 57.75 57.50 57.75 0.0M
2025-01-07 58.00 58.00 57.75 57.75 0.0M
2025-01-06 57.75 58.00 57.75 58.00 0.0M
2025-01-03 58.00 58.00 57.50 58.00 0.0M
2025-01-02 59.00 59.00 58.00 58.00 0.0M