Planet Communications Asia PCL (PLANETm)

PLANETm
🏛️ Thailand →
1.58
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 1.59 1.60 1.59 1.60 12.1K
10:00 1.58 1.59 1.58 1.59 34.0K
10:05 1.58 1.58 1.58 1.58 2.0K
10:10 1.57 1.57 1.56 1.56 48.2K
10:15 1.58 1.58 1.58 1.58 1.0K
10:55 1.57 1.57 1.57 1.57 5.0K
12:05 1.58 1.58 1.58 1.58 2.0K
12:10 1.57 1.57 1.57 1.57 20.0K
12:25 1.58 1.58 1.58 1.58 3.0K
16:00 1.58 1.58 1.58 1.58 1.0K
16:05 1.57 1.57 1.57 1.57 5.0K
16:10 1.58 1.58 1.58 1.58 1.0K
16:25 1.58 1.58 1.58 1.58 2.0K
16:35 1.58 1.58 1.58 1.58 14.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 1.58 1.60 1.56 1.58 0.2M
2025-09-25 1.57 1.61 1.55 1.58 0.2M
2025-09-24 1.56 1.59 1.53 1.59 0.1M
2025-09-23 1.59 1.59 1.54 1.59 0.2M
2025-09-22 1.59 1.59 1.58 1.59 0.1M
2025-09-19 1.59 1.60 1.58 1.59 0.2M
2025-09-18 1.60 1.60 1.57 1.59 0.2M
2025-09-17 1.61 1.62 1.57 1.58 0.1M
2025-09-16 1.61 1.62 1.59 1.60 0.2M
2025-09-15 1.63 1.63 1.58 1.61 0.5M
2025-09-12 1.66 1.68 1.63 1.63 0.5M
2025-09-11 1.65 1.68 1.65 1.68 0.1M
2025-09-10 1.66 1.68 1.64 1.68 0.2M
2025-09-09 1.66 1.67 1.64 1.67 0.2M
2025-09-08 1.67 1.70 1.66 1.66 0.2M
2025-09-05 1.69 1.70 1.66 1.70 0.4M
2025-09-04 1.71 1.71 1.67 1.70 0.2M
2025-09-03 1.73 1.73 1.68 1.71 0.2M
2025-09-02 1.71 1.72 1.69 1.72 0.3M
2025-09-01 1.73 1.76 1.71 1.71 0.2M
2025-08-29 1.74 1.77 1.71 1.76 0.4M
2025-08-28 1.74 1.75 1.72 1.74 0.2M
2025-08-27 1.69 1.75 1.68 1.74 0.2M
2025-08-26 1.70 1.72 1.68 1.70 0.4M
2025-08-25 1.76 1.78 1.70 1.70 1.0M
2025-08-22 1.72 1.79 1.72 1.78 0.2M
2025-08-21 1.73 1.78 1.71 1.78 0.5M
2025-08-20 1.76 1.77 1.71 1.75 1.2M
2025-08-19 1.76 1.77 1.75 1.76 0.5M
2025-08-18 1.77 1.79 1.76 1.76 0.2M
2025-08-15 1.77 1.77 1.75 1.76 0.4M
2025-08-14 1.82 1.83 1.77 1.77 0.5M
2025-08-13 1.79 1.84 1.79 1.81 0.8M
2025-08-08 1.79 1.84 1.78 1.80 0.8M
2025-08-07 1.81 1.83 1.79 1.79 0.7M
2025-08-06 1.83 1.84 1.81 1.82 0.5M
2025-08-05 1.82 1.85 1.82 1.83 0.4M
2025-08-04 1.84 1.86 1.82 1.83 0.8M
2025-08-01 1.84 1.86 1.83 1.85 0.5M
2025-07-31 1.84 1.87 1.84 1.86 0.3M
2025-07-30 1.85 1.87 1.85 1.86 0.3M
2025-07-29 1.86 1.87 1.85 1.85 0.3M
2025-07-25 1.87 1.90 1.86 1.86 0.5M
2025-07-24 1.86 1.90 1.86 1.88 1.3M
2025-07-23 1.85 1.89 1.85 1.88 1.7M
2025-07-22 1.86 1.93 1.85 1.88 3.2M
2025-07-21 1.85 1.89 1.85 1.88 0.8M
2025-07-18 1.87 1.90 1.84 1.89 4.1M
2025-07-17 1.85 1.88 1.85 1.88 0.5M
2025-07-16 1.88 1.88 1.85 1.87 0.7M
2025-07-15 1.86 1.89 1.85 1.88 1.1M
2025-07-14 1.84 1.89 1.82 1.89 2.1M
2025-07-11 1.85 1.87 1.83 1.86 0.7M
2025-07-09 1.85 1.87 1.84 1.86 1.4M
2025-07-08 1.80 1.86 1.79 1.86 2.0M
2025-07-07 1.91 1.92 1.79 1.79 2.9M
2025-07-04 1.87 1.94 1.87 1.93 1.2M
2025-07-03 1.87 1.92 1.87 1.92 1.7M
2025-07-02 1.89 1.91 1.87 1.90 1.2M
2025-07-01 1.86 1.92 1.84 1.91 6.9M
2025-06-30 1.85 1.90 1.81 1.88 5.4M
2025-06-27 1.76 1.88 1.75 1.87 5.3M
2025-06-26 1.77 1.77 1.72 1.77 0.8M
2025-06-25 1.75 1.77 1.73 1.77 0.9M
2025-06-24 1.73 1.78 1.72 1.77 2.3M
2025-06-23 1.77 1.79 1.71 1.73 2.7M
2025-06-20 1.80 1.80 1.77 1.79 0.8M
2025-06-19 1.78 1.80 1.77 1.80 0.3M
2025-06-18 1.80 1.82 1.78 1.78 0.7M
2025-06-17 1.78 1.83 1.76 1.82 2.5M
2025-06-16 1.78 1.80 1.76 1.80 0.5M
2025-06-13 1.77 1.79 1.72 1.79 3.5M
2025-06-12 1.78 1.80 1.78 1.80 0.3M
2025-06-11 1.79 1.80 1.77 1.79 0.7M
2025-06-10 1.78 1.80 1.77 1.79 0.8M
2025-06-09 1.78 1.80 1.78 1.80 0.4M
2025-06-06 1.79 1.80 1.76 1.80 1.3M
2025-06-05 1.78 1.80 1.78 1.80 0.7M
2025-06-04 1.78 1.80 1.77 1.79 1.8M
2025-05-30 1.79 1.80 1.77 1.80 0.9M
2025-05-29 1.79 1.81 1.78 1.80 0.6M
2025-05-28 1.81 1.82 1.78 1.81 0.9M
2025-05-27 1.78 1.81 1.76 1.81 1.7M
2025-05-26 1.79 1.82 1.78 1.78 1.5M
2025-05-23 1.81 1.83 1.77 1.82 2.0M
2025-05-22 1.70 1.83 1.70 1.82 14.9M
2025-05-21 1.70 1.81 1.69 1.78 7.0M
2025-05-20 1.68 1.77 1.65 1.76 6.4M
2025-05-19 1.72 1.72 1.66 1.69 1.8M
2025-05-16 1.69 1.73 1.67 1.73 0.9M
2025-05-15 1.68 1.71 1.68 1.70 0.4M
2025-05-14 1.70 1.71 1.66 1.70 0.6M
2025-05-13 1.70 1.71 1.69 1.70 0.4M
2025-05-09 1.72 1.75 1.70 1.70 0.6M
2025-05-08 1.74 1.77 1.73 1.74 1.0M
2025-05-07 1.65 1.79 1.65 1.79 9.6M
2025-05-06 1.73 1.76 1.61 1.65 6.6M
2025-05-02 1.74 1.77 1.69 1.76 4.1M
2025-04-30 1.72 1.76 1.67 1.75 4.1M
2025-04-29 1.63 1.73 1.63 1.73 2.1M
2025-04-28 1.63 1.66 1.61 1.65 1.0M
2025-04-25 1.60 1.65 1.58 1.64 4.3M
2025-04-24 1.59 1.60 1.54 1.60 2.4M
2025-04-23 1.62 1.67 1.60 1.60 0.9M
2025-04-22 1.66 1.67 1.60 1.65 2.1M
2025-04-21 1.64 1.70 1.64 1.68 0.9M
2025-04-18 1.72 1.74 1.67 1.67 2.1M
2025-04-17 1.72 1.75 1.69 1.73 2.1M
2025-04-16 1.73 1.78 1.70 1.73 6.3M
2025-04-11 1.78 1.78 1.68 1.76 6.6M
2025-04-10 1.73 1.78 1.70 1.78 6.2M
2025-04-09 1.75 1.75 1.71 1.75 1.5M
2025-04-08 1.76 1.82 1.70 1.79 1.6M
2025-04-04 1.83 1.86 1.76 1.86 1.4M
2025-04-03 1.86 1.87 1.82 1.86 0.6M
2025-04-02 1.84 1.86 1.83 1.86 1.5M
2025-04-01 1.79 1.90 1.78 1.85 6.1M
2025-03-31 1.80 1.80 1.75 1.79 0.8M
2025-03-28 1.86 1.87 1.81 1.81 0.4M
2025-03-27 1.87 1.87 1.83 1.86 1.4M
2025-03-26 1.87 1.88 1.79 1.88 3.3M
2025-03-25 1.87 1.92 1.84 1.87 5.3M
2025-03-24 1.81 1.90 1.78 1.89 2.8M
2025-03-21 1.80 1.82 1.75 1.82 8.5M
2025-03-20 1.73 1.86 1.73 1.80 8.2M
2025-03-19 1.73 1.77 1.68 1.73 8.4M
2025-03-18 1.73 1.74 1.70 1.73 2.5M
2025-03-17 1.74 1.77 1.71 1.76 3.9M
2025-03-14 1.79 1.79 1.73 1.77 3.1M
2025-03-13 1.72 1.80 1.72 1.79 2.7M
2025-03-12 1.83 1.83 1.72 1.77 5.4M
2025-03-11 1.92 1.92 1.83 1.87 2.1M
2025-03-10 1.99 2.00 1.85 1.92 7.1M
2025-03-07 1.97 1.99 1.97 1.99 2.1M
2025-03-06 1.96 1.98 1.93 1.98 7.2M
2025-03-05 1.93 1.99 1.87 1.95 6.2M
2025-03-04 1.99 2.00 1.92 1.99 7.6M
2025-03-03 2.02 2.02 1.96 2.00 6.7M
2025-02-28 1.96 2.04 1.91 2.02 24.8M
2025-02-27 1.97 2.08 1.97 1.98 26.3M
2025-02-26 1.97 2.02 1.96 1.98 9.5M
2025-02-25 1.96 2.02 1.92 1.97 14.8M
2025-02-24 1.91 1.99 1.90 1.98 25.1M
2025-02-21 1.89 1.94 1.86 1.93 22.0M
2025-02-20 1.90 1.93 1.85 1.89 9.2M
2025-02-19 1.96 1.96 1.88 1.94 18.8M
2025-02-18 1.90 1.98 1.90 1.94 10.7M
2025-02-17 1.84 2.02 1.81 1.93 50.2M
2025-02-14 1.78 1.85 1.78 1.85 14.9M
2025-02-13 1.72 1.85 1.72 1.80 17.1M
2025-02-11 1.64 1.72 1.61 1.72 17.1M
2025-02-10 1.66 1.71 1.60 1.67 12.2M
2025-02-07 1.64 1.67 1.61 1.67 15.6M
2025-02-06 1.66 1.67 1.61 1.64 5.2M
2025-02-05 1.66 1.68 1.61 1.68 3.2M
2025-02-04 1.71 1.73 1.62 1.66 5.1M
2025-02-03 1.67 1.72 1.64 1.72 4.8M
2025-01-31 1.74 1.77 1.70 1.75 4.9M
2025-01-30 1.73 1.80 1.69 1.76 10.0M
2025-01-29 1.71 1.76 1.70 1.75 9.1M
2025-01-28 1.69 1.81 1.67 1.74 19.0M
2025-01-27 1.69 1.85 1.67 1.70 28.7M
2025-01-24 1.50 1.69 1.50 1.69 20.3M
2025-01-23 1.45 1.51 1.45 1.50 11.2M
2025-01-22 1.46 1.54 1.44 1.47 15.0M
2025-01-21 1.49 1.50 1.44 1.46 10.8M
2025-01-20 1.57 1.59 1.43 1.49 16.8M
2025-01-17 1.58 1.61 1.54 1.60 5.3M
2025-01-16 1.61 1.66 1.56 1.61 7.6M
2025-01-15 1.59 1.65 1.56 1.61 7.2M
2025-01-14 1.57 1.60 1.47 1.60 13.1M
2025-01-13 1.68 1.68 1.47 1.59 15.2M
2025-01-10 1.71 1.73 1.53 1.69 9.5M
2025-01-09 1.72 1.73 1.65 1.72 3.2M
2025-01-08 1.82 1.82 1.64 1.71 6.4M
2025-01-07 1.84 1.84 1.72 1.83 5.5M
2025-01-06 1.85 1.90 1.75 1.85 6.6M
2025-01-03 1.88 1.91 1.80 1.85 12.1M
2025-01-02 1.96 2.02 1.87 1.89 9.6M