New Plus Knitting PCL (NPKm)

NPKm
🏛️ Thailand →
15.50
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 14.70 16.00 14.70 15.50 0.0M
2025-09-25 14.80 14.80 14.50 14.80 0.0M
2025-09-24 15.10 15.50 14.50 14.80 0.0M
2025-09-23 15.30 15.50 14.90 15.50 0.0M
2025-09-22 15.20 15.30 14.00 14.90 0.0M
2025-09-19 13.50 15.30 13.20 15.30 0.0M
2025-09-18 13.20 14.10 13.00 13.30 0.0M
2025-09-17 13.40 13.80 13.10 13.10 0.0M
2025-09-16 13.40 13.40 13.40 13.40 0.0M
2025-09-15 13.20 13.70 12.60 13.20 0.0M
2025-09-12 13.10 14.80 13.10 13.10 0.0M
2025-09-11 13.50 13.80 13.00 13.80 0.0M
2025-09-10 13.10 13.80 13.00 13.80 0.0M
2025-09-09 13.20 13.20 13.10 13.10 0.0M
2025-09-08 13.50 13.50 12.50 13.20 0.0M
2025-09-05 12.80 14.30 12.80 14.30 0.0M
2025-09-04 12.50 12.90 12.30 12.90 0.0M
2025-09-03 12.50 12.50 12.40 12.40 0.0M
2025-09-02 12.70 12.70 12.60 12.60 0.0M
2025-09-01 13.40 13.40 12.20 12.60 0.0M
2025-08-29 12.30 14.30 12.30 14.30 0.0M
2025-08-28 12.60 12.90 12.10 12.30 0.0M
2025-08-27 12.50 12.60 12.50 12.50 0.0M
2025-08-26 12.50 12.50 12.50 12.50 0.0M
2025-08-25 12.50 12.50 11.80 12.30 0.0M
2025-08-22 12.40 13.00 12.40 12.80 0.0M
2025-08-21 12.50 12.50 12.30 12.50 0.0M
2025-08-20 12.50 12.50 12.50 12.50 0.0M
2025-08-19 12.50 12.90 12.40 12.80 0.0M
2025-08-18 13.00 13.30 11.00 13.30 0.0M
2025-08-15 11.80 13.50 11.80 13.50 0.0M
2025-08-14 11.80 11.80 11.70 11.80 0.0M
2025-08-13 12.50 12.50 11.70 12.00 0.0M
2025-08-08 11.90 13.30 11.90 12.50 0.0M
2025-08-07 11.70 11.90 11.70 11.90 0.0M
2025-08-06 12.00 12.10 12.00 12.00 0.0M
2025-08-05 12.50 12.50 12.00 12.30 0.0M
2025-08-04 13.80 13.80 11.10 13.00 0.0M
2025-08-01 12.10 13.00 12.10 13.00 0.0M
2025-07-31 12.50 13.00 12.10 12.20 0.0M
2025-07-29 13.00 13.50 12.00 12.50 0.0M
2025-07-25 12.20 12.20 12.20 12.20 0.0M
2025-07-24 12.50 12.50 12.20 12.20 0.0M
2025-07-23 12.00 12.50 12.00 12.20 0.0M
2025-07-22 12.10 12.50 11.50 12.50 0.0M
2025-07-21 12.90 13.00 11.20 12.30 0.0M
2025-07-18 12.90 13.00 12.90 13.00 0.0M
2025-07-17 12.20 13.00 12.20 12.70 0.0M
2025-07-16 13.00 13.00 12.20 12.20 0.0M
2025-07-15 12.40 12.80 12.40 12.40 0.0M
2025-07-14 12.60 13.00 11.00 12.40 0.0M
2025-07-11 12.50 13.00 12.40 13.00 0.0M
2025-07-09 12.50 13.00 12.50 12.50 0.0M
2025-07-08 12.00 12.00 11.80 11.80 0.0M
2025-07-07 13.50 13.50 11.00 12.10 0.0M
2025-07-04 12.50 14.00 12.50 14.00 0.0M
2025-07-03 13.00 13.00 12.50 13.00 0.0M
2025-07-02 14.00 14.00 13.50 13.50 0.0M
2025-07-01 13.30 16.50 12.10 13.50 0.0M
2025-06-30 11.60 13.30 10.00 13.30 0.0M
2025-06-27 10.40 12.00 10.30 12.00 0.0M
2025-06-26 10.60 11.00 10.50 10.60 0.0M
2025-06-25 10.60 10.60 10.60 10.60 0.0M
2025-06-23 10.50 12.00 10.10 11.00 0.0M
2025-06-20 10.80 11.50 10.80 11.50 0.0M
2025-06-19 10.80 10.80 10.80 10.80 0.0M
2025-06-17 10.80 10.80 10.80 10.80 0.0M
2025-06-16 10.20 10.90 10.10 10.90 0.0M
2025-06-11 10.20 10.20 10.20 10.20 0.0M
2025-06-10 10.10 10.10 10.10 10.10 0.0M
2025-06-06 10.10 10.10 10.10 10.10 0.0M
2025-05-26 10.50 10.50 10.50 10.50 0.0M
2025-05-21 11.40 11.40 10.50 10.50 0.0M
2025-05-20 11.20 11.20 11.20 11.20 0.0M
2025-05-19 10.50 11.00 10.50 10.60 0.0M
2025-05-14 10.50 10.50 10.50 10.50 0.0M
2025-05-13 10.50 10.50 10.40 10.40 0.0M
2025-05-08 10.40 10.40 10.40 10.40 0.0M
2025-05-07 10.30 10.60 10.30 10.40 0.0M
2025-05-06 10.00 10.00 10.00 10.00 0.0M
2025-04-28 10.10 10.10 10.00 10.00 0.0M
2025-04-25 9.85 10.30 9.85 10.30 0.0M
2025-04-24 10.10 10.20 9.90 10.20 0.0M
2025-04-23 9.95 10.10 9.95 10.10 0.0M
2025-04-21 9.95 9.95 9.95 9.95 0.0M
2025-04-18 9.90 9.90 9.90 9.90 0.0M
2025-04-17 10.00 10.00 10.00 10.00 0.0M
2025-04-10 10.00 10.00 10.00 10.00 0.0M
2025-04-08 9.85 10.00 9.85 9.85 0.0M
2025-04-04 9.90 9.90 9.90 9.90 0.0M
2025-04-03 9.95 9.95 9.90 9.90 0.0M
2025-04-01 9.90 10.20 9.90 10.20 0.0M
2025-03-31 10.00 10.00 9.40 9.40 0.0M
2025-03-27 10.00 10.00 10.00 10.00 0.0M
2025-03-26 10.00 10.00 10.00 10.00 0.0M
2025-03-25 10.00 10.00 10.00 10.00 0.0M
2025-03-24 10.10 10.10 10.10 10.10 0.0M
2025-03-21 10.10 10.10 10.10 10.10 0.0M
2025-03-20 10.20 10.30 10.20 10.20 0.0M
2025-03-18 10.30 10.30 10.10 10.10 0.0M
2025-03-17 10.50 10.50 10.30 10.30 0.0M
2025-03-14 10.80 11.40 10.20 10.80 0.0M
2025-03-13 10.90 11.00 10.00 10.90 0.0M
2025-03-12 10.60 10.90 10.60 10.90 0.0M
2025-03-10 11.00 11.00 11.00 11.00 0.0M
2025-03-07 11.30 11.40 11.20 11.20 0.0M
2025-03-06 10.50 11.40 10.50 11.30 0.0M
2025-03-05 10.40 11.30 10.40 11.30 0.0M
2025-03-04 10.30 10.40 10.30 10.40 0.0M
2025-03-03 11.40 12.00 10.00 10.30 0.0M
2025-02-27 11.30 11.30 11.20 11.20 0.0M
2025-02-26 11.30 11.30 11.00 11.00 0.0M
2025-02-25 11.20 11.50 11.10 11.30 0.0M
2025-02-24 10.80 11.10 10.70 11.10 0.0M
2025-02-21 11.30 11.30 10.70 10.70 0.0M
2025-02-20 10.50 11.10 10.50 11.10 0.0M
2025-02-19 10.60 10.60 10.60 10.60 0.0M
2025-02-18 10.90 10.90 10.60 10.60 0.0M
2025-02-17 11.40 12.00 10.00 10.80 0.0M
2025-02-14 11.30 11.40 11.20 11.30 0.0M
2025-02-13 11.20 11.20 11.20 11.20 0.0M
2025-02-10 11.30 12.00 10.50 11.20 0.0M
2025-02-07 10.90 11.00 10.80 11.00 0.0M
2025-02-06 10.70 11.00 10.50 10.80 0.0M
2025-02-05 11.10 11.10 10.90 10.90 0.0M
2025-02-04 11.00 11.20 10.80 10.90 0.0M
2025-02-03 11.30 11.40 10.50 11.40 0.0M
2025-01-31 10.70 12.10 10.60 12.10 0.0M
2025-01-30 11.20 11.40 11.10 11.10 0.0M
2025-01-29 11.20 11.20 11.10 11.10 0.0M
2025-01-28 11.10 11.20 10.30 11.00 0.0M
2025-01-27 11.10 11.60 10.30 11.30 0.0M
2025-01-24 11.40 12.00 11.40 12.00 0.0M
2025-01-23 11.40 11.40 11.40 11.40 0.0M
2025-01-22 11.30 11.50 11.30 11.50 0.0M
2025-01-21 11.00 11.20 11.00 11.20 0.0M
2025-01-20 12.00 12.00 10.50 11.20 0.0M
2025-01-17 11.20 12.50 10.90 10.90 0.0M
2025-01-16 11.00 11.00 10.60 10.80 0.0M
2025-01-15 11.30 11.70 11.20 11.60 0.0M
2025-01-14 11.10 11.60 10.70 11.20 0.0M
2025-01-13 11.30 11.30 10.30 11.20 0.0M
2025-01-10 10.70 12.00 10.70 12.00 0.0M
2025-01-09 11.00 11.00 11.00 11.00 0.0M
2025-01-08 10.70 11.10 10.70 11.10 0.0M
2025-01-07 11.20 11.20 11.00 11.00 0.0M
2025-01-06 11.00 11.40 10.50 11.10 0.0M
2025-01-03 11.10 12.30 11.10 12.30 0.0M
2025-01-02 11.50 11.50 11.00 11.00 0.0M