Laguna Resorts and Hotels PCL (LRH)

LRH
🏛️ Thailand →
33.75
Letzte Aktualisierung: 2025-06-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-06-04 36.75 36.75 32.50 33.75 0.0M
2025-05-30 36.50 36.75 36.50 36.50 0.0M
2025-05-27 36.50 36.50 36.25 36.25 0.0M
2025-05-26 36.50 36.50 36.25 36.25 0.0M
2025-05-23 37.75 37.75 36.00 37.00 0.0M
2025-05-22 37.75 38.00 37.75 38.00 0.0M
2025-05-20 37.00 37.75 37.00 37.75 0.0M
2025-05-19 37.50 37.75 37.00 37.75 0.0M
2025-05-16 37.50 37.50 37.50 37.50 0.0M
2025-05-15 38.00 38.00 37.00 38.00 0.0M
2025-05-14 38.50 38.50 38.00 38.25 0.0M
2025-05-13 38.00 38.75 38.00 38.75 0.0M
2025-05-07 36.75 37.00 36.75 37.00 0.0M
2025-05-06 36.75 36.75 36.75 36.75 0.0M
2025-05-02 36.75 36.75 36.75 36.75 0.0M
2025-04-30 36.75 36.75 36.75 36.75 0.0M
2025-04-29 36.75 36.75 36.75 36.75 0.0M
2025-04-28 37.75 37.75 37.75 37.75 0.0M
2025-04-23 37.25 37.25 37.25 37.25 0.0M
2025-04-17 35.75 37.50 35.75 37.50 0.0M
2025-04-16 37.75 37.75 37.75 37.75 0.0M
2025-04-08 36.50 37.75 34.25 37.00 0.0M
2025-04-04 37.75 37.75 33.50 37.25 0.0M
2025-04-02 38.00 38.00 38.00 38.00 0.0M
2025-04-01 38.00 38.00 36.25 38.00 0.0M
2025-03-31 38.50 38.50 38.50 38.50 0.0M
2025-03-28 37.25 38.00 37.25 38.00 0.0M
2025-03-26 38.25 38.50 38.25 38.50 0.0M
2025-03-25 38.00 38.00 37.50 38.00 0.0M
2025-03-24 38.00 38.00 37.75 37.75 0.0M
2025-03-20 38.25 38.25 38.25 38.25 0.0M
2025-03-19 37.25 37.75 37.25 37.75 0.0M
2025-03-18 37.75 37.75 37.75 37.75 0.0M
2025-03-17 37.75 37.75 37.50 37.50 0.0M
2025-03-14 37.75 37.75 37.75 37.75 0.0M
2025-03-13 37.75 37.75 37.75 37.75 0.0M
2025-03-12 37.75 37.75 37.25 37.25 0.0M
2025-03-11 37.75 38.00 37.75 38.00 0.0M
2025-03-10 38.00 38.00 38.00 38.00 0.0M
2025-03-07 37.50 38.00 37.50 38.00 0.0M
2025-03-06 37.75 37.75 37.00 37.50 0.0M
2025-03-05 37.00 38.25 37.00 38.25 0.0M
2025-03-03 37.25 38.00 37.25 38.00 0.0M
2025-02-28 37.25 37.25 37.00 37.00 0.0M
2025-02-27 39.25 39.50 36.75 37.25 0.0M
2025-02-26 39.25 39.75 39.25 39.75 0.0M
2025-02-25 40.25 40.25 40.00 40.00 0.0M
2025-02-24 42.25 42.25 40.75 40.75 0.0M
2025-02-21 42.75 42.75 42.75 42.75 0.0M
2025-02-20 42.50 42.50 42.25 42.50 0.0M
2025-02-19 43.00 43.25 42.25 42.75 0.0M
2025-02-18 38.50 38.75 38.50 38.75 0.0M
2025-02-17 38.00 38.50 38.00 38.50 0.0M
2025-02-11 37.75 38.50 37.75 38.50 0.0M
2025-02-10 38.00 38.00 37.50 38.00 0.0M
2025-02-07 38.00 38.00 38.00 38.00 0.0M
2025-02-06 38.00 38.25 38.00 38.25 0.0M
2025-02-05 38.00 38.50 38.00 38.50 0.0M
2025-02-04 39.00 39.00 38.50 38.50 0.0M
2025-02-03 39.75 39.75 39.00 39.00 0.0M
2025-01-31 39.25 39.50 39.25 39.50 0.0M
2025-01-29 39.00 39.25 39.00 39.25 0.0M
2025-01-28 39.00 39.00 38.00 39.00 0.0M
2025-01-24 39.50 39.50 39.25 39.25 0.0M
2025-01-23 39.25 39.25 38.75 39.00 0.0M
2025-01-22 39.25 39.25 38.75 39.25 0.0M
2025-01-20 40.75 40.75 39.50 39.50 0.0M
2025-01-17 39.00 39.50 39.00 39.50 0.0M
2025-01-16 39.00 39.00 39.00 39.00 0.0M
2025-01-15 39.25 39.25 38.75 38.75 0.0M
2025-01-14 39.25 39.25 39.00 39.00 0.0M
2025-01-10 39.00 39.50 39.00 39.50 0.0M
2025-01-09 39.00 39.50 38.50 39.25 0.0M
2025-01-08 39.00 39.00 39.00 39.00 0.0M
2025-01-07 39.25 39.25 39.00 39.00 0.0M
2025-01-06 38.75 39.00 38.75 39.00 0.0M
2025-01-03 38.75 39.25 38.75 39.25 0.0M
2025-01-02 39.00 39.00 39.00 39.00 0.0M