Ishares Lifepath Target Date 2060 ETF (ITDH)

ITDH
🏛️ Vereinigte Staaten →
36.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 31.54 31.54 31.36 31.36 0.0M
2024-12-30 31.46 31.53 31.41 31.41 0.0M
2024-12-27 31.85 31.85 31.67 31.74 0.0M
2024-12-26 31.82 31.94 31.82 31.94 0.0M
2024-12-24 31.86 31.96 31.84 31.96 0.0M
2024-12-23 31.39 31.69 31.39 31.69 0.0M
2024-12-20 31.19 31.63 31.19 31.49 0.0M
2024-12-19 31.97 31.97 31.80 31.80 0.0M
2024-12-18 32.78 32.79 31.84 31.84 0.0M
2024-12-17 32.80 32.80 32.78 32.78 0.0M
2024-12-16 32.92 32.92 32.91 32.91 0.0M
2024-12-13 32.91 32.91 32.86 32.86 0.0M
2024-12-12 33.09 33.09 32.91 32.91 0.0M
2024-12-11 33.12 33.12 33.12 33.12 0.0M
2024-12-10 32.88 32.88 32.88 32.88 0.0M
2024-12-09 33.31 33.31 33.07 33.07 0.0M
2024-12-06 33.17 33.17 33.15 33.17 0.0M
2024-12-05 33.20 33.20 33.11 33.11 0.0M
2024-12-04 33.14 33.14 33.14 33.14 0.0M
2024-12-03 33.01 33.01 32.99 32.99 0.0M
2024-12-02 32.94 32.97 32.89 32.94 0.0M
2024-11-29 32.75 32.89 32.75 32.89 0.0M
2024-11-27 32.68 32.68 32.65 32.66 0.0M
2024-11-26 32.65 32.69 32.65 32.69 0.0M
2024-11-25 32.70 32.76 32.58 32.67 0.0M
2024-11-22 32.48 32.53 32.45 32.52 0.0M
2024-11-21 32.29 32.37 32.28 32.37 0.0M
2024-11-20 32.05 32.20 32.05 32.20 0.0M
2024-11-19 31.96 32.20 31.96 32.20 0.0M
2024-11-18 31.96 32.13 31.96 32.13 0.0M
2024-11-15 31.98 31.98 31.87 31.97 0.0M
2024-11-14 32.40 32.41 32.28 32.28 0.0M
2024-11-13 32.55 32.55 32.44 32.44 0.0M
2024-11-12 32.49 32.49 32.49 32.49 0.0M
2024-11-11 32.80 32.80 32.72 32.74 0.0M
2024-11-08 32.69 32.70 32.67 32.70 0.0M
2024-11-07 32.69 32.77 32.69 32.77 0.0M
2024-11-06 32.20 32.46 32.20 32.46 0.0M
2024-11-05 31.97 31.97 31.97 31.97 0.0M
2024-11-04 31.70 31.70 31.62 31.62 0.0M
2024-11-01 31.77 31.77 31.62 31.63 0.0M
2024-10-31 31.69 31.69 31.53 31.54 0.0M
2024-10-30 32.04 32.11 31.98 31.98 0.0M
2024-10-29 32.07 32.09 32.07 32.09 0.0M
2024-10-28 32.11 32.11 32.11 32.11 0.0M
2024-10-25 31.93 31.93 31.93 31.93 0.0M
2024-10-24 32.07 32.07 31.96 32.01 0.0M
2024-10-23 31.91 31.91 31.91 31.91 0.0M
2024-10-22 32.21 32.21 32.21 32.21 0.0M
2024-10-21 32.32 32.32 32.24 32.24 0.0M
2024-10-18 32.49 32.49 32.40 32.45 0.0M
2024-10-17 32.34 32.34 32.29 32.29 0.0M
2024-10-16 32.31 32.31 32.31 32.31 0.0M
2024-10-15 32.39 32.39 32.14 32.14 0.0M
2024-10-14 32.41 32.45 32.41 32.45 0.0M
2024-10-11 32.06 32.29 32.06 32.28 0.0M
2024-10-10 32.05 32.07 32.01 32.07 0.0M
2024-10-09 32.05 32.11 32.05 32.11 0.0M
2024-10-08 31.91 31.99 31.91 31.99 0.0M
2024-10-07 32.14 32.14 31.91 31.91 0.0M
2024-10-04 32.02 32.11 32.02 32.11 0.0M
2024-10-03 31.88 31.88 31.83 31.83 0.0M
2024-10-02 31.96 32.00 31.96 32.00 0.0M
2024-10-01 31.96 31.96 31.96 31.96 0.0M
2024-09-30 32.16 32.18 32.16 32.18 0.0M
2024-09-27 32.18 32.18 32.18 32.18 0.0M
2024-09-26 32.24 32.24 32.17 32.24 0.0M
2024-09-25 31.87 31.87 31.87 31.87 0.0M
2024-09-24 32.02 32.02 32.02 32.02 0.0M
2024-09-23 31.84 31.86 31.81 31.85 0.0M
2024-09-20 31.69 31.72 31.69 31.72 0.0M
2024-09-19 31.85 31.85 31.85 31.85 0.0M
2024-09-18 31.35 31.55 31.32 31.32 0.0M
2024-09-17 31.37 31.37 31.37 31.37 0.0M
2024-09-16 31.37 31.42 31.30 31.42 0.0M
2024-09-13 31.30 31.31 31.25 31.30 0.0M
2024-09-12 30.91 31.08 30.91 31.08 0.0M
2024-09-11 30.28 30.85 30.28 30.85 0.0M
2024-09-10 30.53 30.59 30.53 30.59 0.0M
2024-09-09 30.44 30.58 30.44 30.53 0.0M
2024-09-06 30.44 30.45 30.23 30.23 0.0M
2024-09-05 30.87 30.87 30.73 30.77 0.0M
2024-09-04 30.98 30.98 30.79 30.82 0.0M
2024-09-03 31.26 31.26 30.85 30.85 0.0M
2024-08-30 31.45 31.50 31.22 31.50 0.0M
2024-08-29 31.27 31.27 31.27 31.27 0.0M
2024-08-28 31.24 31.24 31.24 31.24 0.0M
2024-08-27 31.35 31.41 31.35 31.41 0.0M
2024-08-26 31.47 31.47 31.34 31.34 0.0M
2024-08-23 31.19 31.47 31.19 31.47 0.0M
2024-08-22 30.97 30.97 30.97 30.97 0.0M
2024-08-21 31.26 31.26 31.26 31.26 0.0M
2024-08-20 31.16 31.16 31.07 31.07 0.0M
2024-08-19 31.15 31.15 31.15 31.15 0.0M
2024-08-16 30.78 30.84 30.78 30.84 0.0M
2024-08-15 30.76 30.76 30.71 30.71 0.0M
2024-08-14 30.30 30.30 30.30 30.30 0.0M
2024-08-13 30.19 30.19 30.19 30.19 0.0M
2024-08-12 29.80 29.80 29.70 29.70 0.0M
2024-08-09 29.72 29.74 29.72 29.74 0.0M
2024-08-08 29.56 29.62 29.55 29.58 0.0M
2024-08-07 29.55 29.62 28.99 28.99 0.0M
2024-08-06 28.94 29.20 28.94 29.11 0.0M
2024-08-05 28.82 28.84 28.82 28.84 0.0M
2024-08-02 29.52 29.68 29.52 29.68 0.0M
2024-08-01 30.10 30.25 30.09 30.25 0.0M
2024-07-31 30.75 30.96 30.75 30.80 0.0M
2024-07-30 30.39 30.39 30.37 30.37 0.0M
2024-07-29 30.54 30.54 30.41 30.42 0.0M
2024-07-26 30.42 30.42 30.42 30.42 0.0M
2024-07-25 30.11 30.40 30.11 30.11 0.0M
2024-07-24 30.64 30.64 30.22 30.22 0.0M
2024-07-23 30.84 30.84 30.77 30.77 0.0M
2024-07-22 30.73 30.85 30.73 30.85 0.0M
2024-07-19 30.55 30.55 30.54 30.54 0.0M
2024-07-18 30.86 30.86 30.76 30.76 0.0M
2024-07-17 31.16 31.16 31.03 31.05 0.0M
2024-07-16 31.24 31.41 31.24 31.41 0.0M
2024-07-15 31.24 31.29 31.13 31.13 0.0M
2024-07-12 31.24 31.25 31.14 31.14 0.0M
2024-07-11 31.03 31.03 30.94 30.96 0.0M
2024-07-10 30.78 30.95 30.75 30.95 0.0M
2024-07-09 30.61 30.67 30.61 30.63 0.0M
2024-07-08 30.69 30.69 30.65 30.65 0.0M
2024-07-05 30.55 30.66 30.54 30.66 0.0M
2024-07-03 30.47 30.51 30.47 30.51 0.0M
2024-07-02 30.12 30.28 30.12 30.28 0.0M
2024-07-01 30.15 30.15 30.15 30.15 0.0M
2024-06-28 30.28 30.28 30.11 30.11 0.0M
2024-06-27 30.18 30.18 30.08 30.15 0.0M
2024-06-26 30.04 30.13 30.04 30.13 0.0M
2024-06-25 30.11 30.16 30.11 30.15 0.0M
2024-06-24 30.11 30.11 30.11 30.11 0.0M
2024-06-21 30.11 30.11 30.06 30.07 0.0M
2024-06-20 30.25 30.25 30.14 30.15 0.0M
2024-06-18 30.13 30.20 30.13 30.20 0.0M
2024-06-17 30.11 30.11 30.09 30.09 0.0M
2024-06-14 29.85 29.89 29.85 29.89 0.0M
2024-06-13 29.94 30.01 29.94 30.01 0.0M
2024-06-12 30.21 30.25 30.11 30.12 0.0M
2024-06-11 29.72 29.80 29.71 29.80 0.0M
2024-06-10 29.82 29.88 29.80 29.88 0.0M
2024-06-07 29.86 29.94 29.80 29.80 0.0M
2024-06-06 29.92 29.96 29.90 29.95 0.0M
2024-06-05 29.83 29.93 29.83 29.93 0.0M
2024-06-04 29.55 29.62 29.55 29.62 0.0M
2024-06-03 29.66 29.67 29.59 29.67 0.0M
2024-05-31 29.47 29.61 29.40 29.61 0.0M
2024-05-30 29.44 29.44 29.44 29.44 0.0M
2024-05-29 29.45 29.45 29.45 29.45 0.0M
2024-05-28 29.77 29.83 29.76 29.76 0.0M
2024-05-24 29.80 29.80 29.78 29.78 0.0M
2024-05-23 29.58 29.58 29.54 29.57 0.0M
2024-05-22 29.83 29.83 29.80 29.80 0.0M
2024-05-21 29.92 29.97 29.92 29.97 0.0M
2024-05-20 30.03 30.03 29.95 29.95 0.0M
2024-05-17 29.93 29.95 29.93 29.95 0.0M
2024-05-16 29.95 29.96 29.90 29.90 0.0M
2024-05-15 29.80 29.95 29.80 29.95 0.0M
2024-05-14 29.54 29.63 29.52 29.63 0.0M
2024-05-13 29.44 29.44 29.44 29.44 0.0M
2024-05-10 29.40 29.43 29.39 29.43 0.0M
2024-05-09 29.30 29.39 29.30 29.39 0.0M
2024-05-08 29.21 29.23 29.21 29.23 0.0M
2024-05-07 29.25 29.25 29.25 29.25 0.0M
2024-05-06 29.12 29.22 29.12 29.22 0.0M
2024-05-03 29.12 29.12 28.98 28.98 0.0M
2024-05-02 28.69 28.69 28.65 28.65 0.0M
2024-05-01 28.33 28.67 28.31 28.31 0.0M
2024-04-30 28.72 28.72 28.38 28.38 0.0M
2024-04-29 28.79 28.81 28.78 28.79 0.0M
2024-04-26 28.61 28.67 28.61 28.67 0.0M
2024-04-25 28.40 28.40 28.40 28.40 0.0M
2024-04-24 28.58 28.58 28.45 28.51 0.0M
2024-04-23 28.32 28.55 28.32 28.53 0.0M
2024-04-22 28.30 28.30 28.20 28.20 0.0M
2024-04-19 28.09 28.09 27.94 27.94 0.0M
2024-04-18 28.09 28.09 28.08 28.08 0.0M
2024-04-17 28.25 28.25 28.14 28.14 0.0M
2024-04-16 28.30 28.30 28.23 28.23 0.0M
2024-04-15 28.92 28.92 28.39 28.39 0.0M
2024-04-12 28.80 28.80 28.62 28.65 0.0M
2024-04-11 28.97 29.15 28.87 29.14 0.0M
2024-04-10 28.94 29.00 28.86 28.97 0.0M
2024-04-09 29.20 29.29 29.19 29.29 0.0M
2024-04-08 29.31 29.31 29.25 29.25 0.0M
2024-04-05 29.01 29.25 29.00 29.19 0.0M
2024-04-04 29.48 29.48 28.98 28.98 0.0M
2024-04-03 29.24 29.24 29.24 29.24 0.0M
2024-04-02 29.10 29.17 29.10 29.17 0.0M
2024-04-01 29.51 29.51 29.32 29.36 0.0M
2024-03-28 29.46 29.46 29.46 29.46 0.0M
2024-03-27 29.34 29.42 29.29 29.42 0.0M
2024-03-26 29.36 29.36 29.20 29.20 0.0M
2024-03-25 29.25 29.25 29.23 29.23 0.0M
2024-03-22 29.28 29.31 29.28 29.30 0.0M
2024-03-21 29.38 29.38 29.38 29.38 0.0M
2024-03-20 29.28 29.28 29.28 29.28 0.0M
2024-03-19 28.89 29.01 28.80 29.01 0.0M
2024-03-18 30.25 30.25 28.89 28.89 0.0M
2024-03-15 28.84 28.85 28.79 28.79 0.0M
2024-03-14 29.13 29.13 28.90 28.90 0.0M
2024-03-13 29.12 29.12 29.06 29.06 0.0M
2024-03-12 29.04 29.11 29.02 29.11 0.0M
2024-03-11 28.81 28.86 28.81 28.83 0.0M
2024-03-08 29.02 29.02 28.93 28.93 0.0M
2024-03-07 29.05 29.06 29.04 29.05 0.0M
2024-03-06 28.83 28.83 28.75 28.75 0.0M
2024-03-05 28.64 28.68 28.52 28.52 0.0M
2024-03-04 28.78 28.81 28.73 28.74 0.0M
2024-03-01 28.74 28.78 28.74 28.78 0.0M
2024-02-29 28.45 28.56 28.45 28.56 0.0M
2024-02-28 28.44 28.44 28.39 28.40 0.0M
2024-02-27 28.52 28.53 28.49 28.53 0.0M
2024-02-26 28.51 28.51 28.47 28.47 0.0M
2024-02-23 28.59 28.59 28.55 28.55 0.0M
2024-02-22 28.42 28.52 28.41 28.52 0.0M
2024-02-21 27.99 28.06 27.98 28.06 0.0M
2024-02-20 28.02 28.03 28.02 28.03 0.0M
2024-02-16 28.20 28.24 28.13 28.13 0.0M
2024-02-15 28.06 28.20 28.06 28.20 0.0M
2024-02-14 27.87 27.96 27.84 27.96 0.0M
2024-02-13 27.75 27.75 27.65 27.65 0.0M
2024-02-12 28.11 28.11 28.10 28.10 0.0M
2024-02-09 28.06 28.06 28.06 28.06 0.0M
2024-02-08 27.90 27.90 27.90 27.90 0.0M
2024-02-07 27.87 27.91 27.84 27.90 0.0M
2024-02-06 27.69 27.76 27.69 27.76 0.0M
2024-02-05 27.47 27.62 27.47 27.62 0.0M
2024-02-02 27.55 27.78 27.55 27.73 0.0M
2024-02-01 27.45 27.62 27.45 27.62 0.0M
2024-01-31 27.57 27.58 27.34 27.34 0.0M
2024-01-30 27.67 27.68 27.67 27.67 0.0M
2024-01-29 27.98 27.98 27.53 27.73 0.0M
2024-01-26 27.59 27.59 27.52 27.52 0.0M
2024-01-25 27.48 27.48 27.48 27.48 0.0M
2024-01-24 27.53 27.54 27.38 27.38 0.0M
2024-01-23 27.26 27.31 27.26 27.31 0.0M
2024-01-22 27.30 27.30 27.26 27.27 0.0M
2024-01-19 27.18 27.19 27.18 27.19 0.0M
2024-01-18 26.88 26.96 26.88 26.94 0.0M
2024-01-17 26.69 26.73 26.69 26.73 0.0M
2024-01-16 27.04 27.04 26.92 26.92 0.0M
2024-01-12 27.17 27.21 27.16 27.21 0.0M
2024-01-11 27.16 27.16 27.16 27.16 0.0M
2024-01-10 27.11 27.16 27.11 27.16 0.0M
2024-01-09 27.05 27.05 27.03 27.05 0.0M
2024-01-08 26.89 27.18 26.89 27.18 0.0M
2024-01-05 26.82 26.90 26.81 26.86 0.0M
2024-01-04 26.86 26.86 26.82 26.82 0.0M
2024-01-03 26.96 26.96 26.86 26.86 0.0M
2024-01-02 27.17 27.17 27.11 27.11 0.0M