Letzte Aktualisierung: 2025-09-15
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 528.88 | 528.88 | 528.35 | 528.35 | 0.0M |
| 2024-12-19 | 501.30 | 501.30 | 501.30 | 501.30 | 0.0M |
| 2024-12-13 | 531.80 | 535.00 | 531.80 | 535.00 | 0.0M |
| 2024-12-11 | 511.40 | 511.40 | 511.40 | 511.40 | 0.0M |
| 2024-12-06 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0M |
| 2024-12-03 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0M |
| 2024-12-02 | 527.00 | 527.00 | 525.55 | 525.55 | 0.0M |
| 2024-11-27 | 533.80 | 535.65 | 533.80 | 535.65 | 0.0M |
| 2024-11-26 | 540.75 | 540.75 | 538.08 | 538.08 | 0.0M |
| 2024-11-22 | 542.55 | 542.55 | 542.55 | 542.55 | 0.0M |
| 2024-11-20 | 535.00 | 535.00 | 530.77 | 530.77 | 0.0M |
| 2024-11-19 | 528.16 | 528.16 | 528.16 | 528.16 | 0.0M |
| 2024-11-14 | 522.00 | 526.80 | 518.00 | 522.50 | 0.0M |
| 2024-11-13 | 525.90 | 525.90 | 525.90 | 525.90 | 0.0M |
| 2024-10-31 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2024-10-29 | 514.88 | 514.88 | 514.88 | 514.88 | 0.0M |
| 2024-10-28 | 516.50 | 516.50 | 516.50 | 516.50 | 0.0M |
| 2024-10-24 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0M |
| 2024-10-09 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2024-10-03 | 524.00 | 524.00 | 522.20 | 522.20 | 0.0M |
| 2024-10-02 | 514.27 | 514.32 | 514.27 | 514.32 | 1.3M |
| 2024-09-30 | 508.77 | 511.50 | 508.77 | 511.50 | 0.0M |
| 2024-09-27 | 520.00 | 520.00 | 520.00 | 520.00 | 1.2M |
| 2024-09-25 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2024-09-24 | 509.42 | 509.42 | 509.42 | 509.42 | 0.0M |
| 2024-09-23 | 504.77 | 504.77 | 504.77 | 504.77 | 0.0M |
| 2024-09-20 | 501.11 | 506.00 | 500.55 | 506.00 | 0.2M |
| 2024-09-13 | 486.88 | 486.88 | 486.88 | 486.88 | 0.0M |
| 2024-09-09 | 498.55 | 498.55 | 498.55 | 498.55 | 0.0M |
| 2024-09-06 | 497.44 | 497.94 | 497.44 | 497.75 | 0.0M |
| 2024-08-28 | 513.66 | 513.66 | 513.66 | 513.66 | 0.0M |
| 2024-08-20 | 492.44 | 492.44 | 492.44 | 492.44 | 0.0M |
| 2024-08-19 | 485.76 | 485.76 | 485.76 | 485.76 | 0.0M |
| 2024-08-15 | 492.70 | 492.70 | 492.70 | 492.70 | 0.0M |
| 2024-08-09 | 493.10 | 493.10 | 493.10 | 493.10 | 0.0M |
| 2024-08-07 | 499.18 | 499.18 | 498.50 | 498.50 | 0.0M |
| 2024-08-05 | 495.30 | 495.30 | 495.30 | 495.30 | 0.8M |
| 2024-07-31 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2024-07-29 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2024-07-25 | 490.25 | 490.52 | 490.25 | 490.52 | 0.0M |
| 2024-07-19 | 482.56 | 482.56 | 482.56 | 482.56 | 0.0M |
| 2024-07-17 | 482.38 | 482.38 | 481.84 | 482.14 | 0.0M |
| 2024-07-16 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2024-07-11 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2024-07-05 | 503.25 | 503.25 | 503.25 | 503.25 | 0.0M |
| 2024-07-02 | 504.52 | 504.52 | 504.52 | 504.52 | 0.0M |
| 2024-06-28 | 499.50 | 500.13 | 499.50 | 500.13 | 0.0M |
| 2024-06-27 | 504.90 | 504.90 | 504.90 | 504.90 | 0.0M |
| 2024-06-17 | 504.67 | 504.67 | 504.67 | 504.67 | 0.0M |
| 2024-06-07 | 488.78 | 488.78 | 488.78 | 488.78 | 0.0M |
| 2024-06-03 | 465.94 | 465.94 | 465.94 | 465.94 | 0.0M |
| 2024-05-23 | 453.40 | 453.40 | 453.40 | 453.40 | 0.0M |
| 2024-05-13 | 455.35 | 455.35 | 455.00 | 455.00 | 0.0M |
| 2024-05-10 | 454.66 | 454.77 | 454.66 | 454.77 | 0.0M |
| 2024-05-07 | 458.04 | 458.04 | 458.04 | 458.04 | 0.0M |
| 2024-05-02 | 455.77 | 456.77 | 455.77 | 456.77 | 0.0M |
| 2024-04-26 | 476.50 | 477.15 | 476.50 | 477.15 | 0.0M |
| 2024-04-25 | 473.11 | 477.55 | 473.11 | 477.55 | 1.6M |
| 2024-04-22 | 469.20 | 469.20 | 469.20 | 469.20 | 0.0M |
| 2024-04-16 | 474.33 | 474.33 | 474.33 | 474.33 | 0.0M |
| 2024-02-02 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0M |
| 2024-01-09 | 425.88 | 425.88 | 425.88 | 425.88 | 0.0M |