Letzte Aktualisierung: 2025-09-15
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-15 | 494.33 | 494.33 | 493.00 | 493.00 | 0.0M |
| 2025-08-29 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0M |
| 2025-08-27 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0M |
| 2025-08-15 | 486.40 | 486.40 | 486.40 | 486.40 | 0.0M |
| 2025-08-14 | 475.63 | 488.00 | 475.61 | 475.61 | 0.0M |
| 2025-08-12 | 481.50 | 481.50 | 481.50 | 481.50 | 0.0M |
| 2025-07-31 | 502.77 | 502.77 | 502.77 | 502.77 | 0.0M |
| 2025-07-17 | 490.00 | 498.98 | 490.00 | 498.83 | 0.0M |
| 2025-07-16 | 490.00 | 492.00 | 490.00 | 492.00 | 0.0M |
| 2025-07-15 | 490.00 | 494.00 | 490.00 | 494.00 | 0.0M |
| 2025-07-11 | 493.17 | 493.17 | 493.17 | 493.17 | 0.0M |
| 2025-07-10 | 489.40 | 489.40 | 489.40 | 489.40 | 0.0M |
| 2025-07-09 | 488.50 | 488.50 | 488.50 | 488.50 | 0.0M |
| 2025-07-08 | 494.35 | 494.35 | 491.00 | 491.16 | 0.0M |
| 2025-06-27 | 497.00 | 497.00 | 489.00 | 489.00 | 0.0M |
| 2025-06-26 | 490.00 | 490.00 | 480.00 | 480.00 | 0.0M |
| 2025-06-23 | 527.01 | 527.01 | 527.01 | 527.01 | 0.0M |
| 2025-06-17 | 518.89 | 518.89 | 518.89 | 518.89 | 0.0M |
| 2025-06-13 | 513.55 | 513.55 | 513.55 | 513.55 | 0.0M |
| 2025-06-10 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0M |
| 2025-06-06 | 492.80 | 492.80 | 492.80 | 492.80 | 0.0M |
| 2025-05-28 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0M |
| 2025-05-23 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2025-04-30 | 466.40 | 472.96 | 466.40 | 472.96 | 0.0M |
| 2025-04-29 | 484.59 | 484.59 | 484.59 | 484.59 | 0.0M |
| 2025-04-28 | 488.50 | 488.50 | 487.00 | 487.00 | 0.0M |
| 2025-04-24 | 494.00 | 494.00 | 490.60 | 490.60 | 0.0M |
| 2025-04-23 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2025-04-15 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2025-04-10 | 497.20 | 497.20 | 497.20 | 497.20 | 0.0M |
| 2025-04-01 | 540.50 | 540.50 | 540.50 | 540.50 | 0.0M |
| 2025-03-31 | 541.66 | 541.66 | 541.22 | 541.22 | 0.0M |
| 2025-03-27 | 560.00 | 570.00 | 540.00 | 570.00 | 0.0M |
| 2025-03-26 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-03-04 | 530.80 | 530.80 | 530.80 | 530.80 | 0.0M |
| 2025-02-21 | 537.48 | 537.48 | 537.48 | 537.48 | 0.0M |
| 2025-02-20 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0M |
| 2025-02-19 | 544.75 | 544.97 | 544.75 | 544.97 | 0.0M |
| 2025-02-18 | 539.00 | 540.55 | 531.91 | 531.91 | 0.0M |
| 2025-02-11 | 535.00 | 574.96 | 535.00 | 547.37 | 0.0M |
| 2025-02-06 | 535.55 | 535.55 | 535.55 | 535.55 | 0.0M |
| 2025-02-05 | 537.10 | 537.10 | 537.10 | 537.10 | 0.0M |
| 2025-01-28 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-01-21 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2025-01-03 | 528.70 | 528.70 | 528.70 | 528.70 | 0.0M |
| 2025-01-02 | 529.25 | 529.25 | 525.73 | 525.73 | 0.0M |