iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
75.07
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 74.37 74.37 74.37 74.37 0.3K
09:49 74.58 74.58 74.58 74.58 0.2K
10:29 74.58 74.58 74.58 74.58 0.4K
10:30 74.48 74.48 74.48 74.47 0.4K
10:31 74.68 74.68 74.68 74.68 0.2K
10:41 74.31 74.31 74.31 74.31 0.1K
10:47 74.28 74.28 74.28 74.28 0.2K
10:54 74.51 74.51 74.51 74.51 0.5K
11:20 74.59 74.60 74.59 74.60 0.3K
11:23 74.66 74.66 74.66 74.66 0.5K
11:37 74.65 74.69 74.65 74.69 0.4K
12:01 74.79 74.79 74.79 74.79 0.2K
12:16 74.66 74.66 74.66 74.66 0.6K
12:51 74.73 74.73 74.73 74.73 0.4K
13:02 74.62 74.62 74.62 74.62 0.4K
13:12 74.62 74.62 74.62 74.62 0.7K
13:41 74.74 74.74 74.74 74.74 0.1K
13:58 74.62 74.62 74.62 74.62 1.0K
14:03 74.73 74.73 74.73 74.73 1.1K
14:39 74.64 74.64 74.64 74.64 0.6K
14:58 74.63 74.67 74.63 74.67 0.8K
15:03 74.66 74.66 74.66 74.66 0.9K
15:13 74.66 74.66 74.66 74.66 0.2K
15:23 74.66 74.66 74.66 74.66 1.3K
15:40 74.55 74.55 74.55 74.55 0.6K
15:41 74.49 74.49 74.49 74.49 0.1K
15:44 74.56 74.61 74.56 74.61 2.3K
15:48 74.37 74.37 74.37 74.37 0.1K
15:51 74.73 74.73 74.73 74.73 0.4K
15:52 74.55 74.55 74.55 74.55 0.6K
15:54 74.37 74.68 74.37 74.68 0.9K
15:59 74.37 74.61 74.37 74.61 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar