iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)

ECAR
🏛️ Mexiko →
169.53
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 166.17 169.53 166.17 169.53 0.0M
2025-09-25 169.90 169.90 169.90 169.00 0.0M
2025-09-24 169.50 169.50 169.50 169.50 0.0M
2025-09-23 169.50 169.50 169.50 169.50 0.0M
2025-09-22 167.34 169.49 167.34 169.49 0.0M
2025-09-19 167.89 167.89 167.34 167.34 0.0M
2025-09-18 166.75 169.00 166.75 169.00 0.0M
2025-09-17 163.85 165.54 163.85 165.54 0.0M
2025-09-15 163.80 164.10 163.80 163.97 0.0M
2025-09-12 162.95 163.09 162.95 163.05 0.0M
2025-09-11 164.00 164.00 164.00 164.00 0.0M
2025-09-10 163.50 163.50 163.50 163.50 0.0M
2025-09-09 163.96 163.96 163.96 163.96 0.0M
2025-09-08 164.00 164.90 164.00 164.00 0.0M
2025-09-05 160.74 160.74 160.74 160.74 0.0M
2025-09-04 162.00 162.00 159.03 160.00 0.0M
2025-09-03 160.45 162.61 160.45 162.61 0.0M
2025-09-02 163.51 163.72 159.22 163.72 0.0M
2025-09-01 163.70 163.70 163.70 163.70 0.0M
2025-08-29 162.00 164.90 162.00 164.90 0.0M
2025-08-28 164.00 164.00 161.99 161.99 0.0M
2025-08-27 163.55 163.55 163.00 163.00 0.0M
2025-08-26 163.00 164.58 163.00 164.58 0.0M
2025-08-25 164.34 164.34 164.34 164.34 0.0M
2025-08-22 162.15 163.66 162.15 163.66 0.0M
2025-08-21 162.17 162.17 162.17 162.17 0.0M
2025-08-20 163.22 163.22 163.22 163.22 0.0M
2025-08-19 163.25 163.25 163.25 163.25 0.0M
2025-08-18 160.00 164.30 160.00 164.30 0.1M
2025-08-15 162.42 162.42 162.42 162.42 0.0M
2025-08-14 159.00 159.00 159.00 159.00 0.0M
2025-08-13 156.00 160.24 156.00 160.24 0.0M
2025-08-12 155.80 155.80 155.80 155.80 0.0M
2025-08-11 156.00 156.00 156.00 156.00 0.0M
2025-08-08 150.00 154.35 150.00 154.35 0.0M
2025-08-07 152.87 152.87 152.87 152.87 0.0M
2025-08-06 156.02 156.02 156.02 156.02 0.0M
2025-08-05 155.63 155.63 155.63 155.63 0.0M
2025-08-04 151.00 151.00 151.00 151.00 0.0M
2025-08-01 152.00 152.00 152.00 152.00 0.0M
2025-07-31 152.00 152.00 152.00 152.00 0.0M
2025-07-30 152.00 152.00 152.00 152.00 0.0M
2025-07-29 159.63 159.63 159.63 159.63 0.0M
2025-07-28 153.00 157.09 153.00 156.27 0.0M
2025-07-25 157.49 157.49 157.49 157.49 0.0M
2025-07-24 159.02 159.02 159.02 159.02 0.0M
2025-07-23 152.05 152.05 152.05 152.05 0.0M
2025-07-22 159.17 159.17 159.17 159.17 0.0M
2025-07-21 158.30 158.30 158.30 158.30 0.0M
2025-07-18 158.16 158.16 158.16 158.16 0.0M
2025-07-17 150.50 150.50 150.50 152.00 0.0M
2025-07-16 157.49 157.49 157.49 157.49 0.0M
2025-07-15 149.00 149.00 149.00 149.00 0.0M
2025-07-14 148.00 148.00 148.00 148.00 0.0M
2025-07-11 148.00 148.00 148.00 148.00 0.0M
2025-07-10 152.65 152.65 152.65 152.65 0.0M
2025-07-09 153.74 153.74 153.74 153.74 0.0M
2025-07-08 151.54 151.54 151.54 151.54 0.0M
2025-07-07 145.98 145.98 145.98 145.98 0.0M
2025-07-04 146.00 146.00 146.00 146.00 0.0M
2025-07-03 152.70 152.70 152.70 152.70 0.0M
2025-07-02 148.00 148.00 148.00 148.00 0.0M
2025-07-01 151.10 151.10 151.10 151.10 0.0M
2025-06-30 148.00 148.00 148.00 148.00 0.0M
2025-06-27 145.00 148.00 145.00 148.00 0.0M
2025-06-26 145.00 145.00 145.00 145.00 0.0M
2025-06-25 145.00 145.00 145.00 145.00 0.0M
2025-06-24 149.87 149.87 149.87 149.87 0.0M
2025-06-23 147.80 147.80 147.80 147.80 0.0M
2025-06-20 138.00 147.00 138.00 145.00 0.0M
2025-06-19 139.00 139.00 130.00 139.00 0.0M
2025-06-18 148.27 148.27 148.27 148.27 0.0M
2025-06-17 142.00 142.00 142.00 142.00 0.0M
2025-06-16 141.00 141.00 141.00 141.00 0.0M
2025-06-13 143.50 143.50 143.50 143.50 0.0M
2025-06-12 143.50 143.50 143.50 143.50 0.0M
2025-06-11 143.00 143.00 143.00 143.00 0.0M
2025-06-10 149.28 149.28 149.28 149.28 0.0M
2025-06-09 147.35 147.35 147.35 147.35 0.0M
2025-06-06 148.82 148.82 148.82 148.82 0.0M
2025-06-05 149.00 149.00 149.00 149.00 0.0M
2025-06-04 147.72 147.72 147.72 147.72 0.0M
2025-06-03 142.00 142.00 142.00 142.00 0.0M
2025-06-02 147.72 147.72 147.72 147.72 0.0M
2025-05-30 144.00 144.00 144.00 144.00 0.0M
2025-05-29 140.00 140.00 135.00 135.00 0.0M
2025-05-28 147.62 147.62 147.62 147.62 0.0M
2025-05-27 144.22 144.22 144.22 144.22 0.0M
2025-05-26 140.00 140.00 140.00 140.00 0.0M
2025-05-23 140.00 140.00 140.00 140.00 0.0M
2025-05-22 151.19 151.19 151.19 151.19 0.0M
2025-05-21 148.97 148.97 148.97 148.97 0.0M
2025-05-20 148.82 148.82 148.82 148.82 0.0M
2025-05-19 150.36 150.36 150.36 150.36 0.0M
2025-05-16 150.27 150.27 150.27 150.27 0.0M
2025-05-15 148.00 148.00 148.00 148.00 0.0M
2025-05-14 149.93 149.93 149.93 149.93 0.0M
2025-05-13 149.30 149.30 149.30 149.30 0.0M
2025-05-12 140.00 141.19 140.00 141.19 0.0M
2025-05-09 141.19 141.19 141.19 141.19 0.0M
2025-05-08 132.00 132.00 132.00 132.00 0.0M
2025-05-07 139.51 139.51 139.51 139.51 0.0M
2025-05-06 139.80 139.80 139.80 139.80 0.0M
2025-05-05 129.99 129.99 129.99 129.99 0.0M
2025-05-02 129.99 129.99 129.99 129.99 0.0M
2025-04-30 130.00 130.00 130.00 130.00 0.0M
2025-04-29 135.40 135.40 135.40 135.40 0.0M
2025-04-28 135.04 135.04 135.04 135.04 0.0M
2025-04-25 126.00 126.00 126.00 126.00 0.0M
2025-04-24 126.00 126.00 125.00 125.00 0.0M
2025-04-23 126.00 126.00 126.00 126.00 0.0M
2025-04-22 125.84 125.84 125.84 125.84 0.0M
2025-04-21 129.24 129.24 129.24 129.24 0.0M
2025-04-16 132.00 132.00 132.00 132.00 0.0M
2025-04-15 130.43 130.43 130.43 130.43 0.0M
2025-04-14 128.60 128.60 128.60 128.60 0.0M
2025-04-11 128.32 128.32 128.32 128.32 0.0M
2025-04-10 122.71 122.71 122.71 122.71 0.0M
2025-04-09 130.00 130.00 130.00 130.00 0.0M
2025-04-08 124.21 124.21 124.21 124.21 0.0M
2025-04-07 128.83 128.83 128.83 128.83 0.0M
2025-04-04 133.43 133.43 133.43 133.43 0.0M
2025-04-03 143.32 143.32 143.32 143.32 0.0M
2025-04-02 143.32 143.32 143.32 143.32 0.0M
2025-04-01 140.82 140.82 140.82 140.82 0.0M
2025-03-31 143.44 143.44 143.44 148.70 0.0M
2025-03-28 148.72 148.72 148.72 148.72 0.0M
2025-03-27 145.95 145.95 145.95 145.95 0.0M
2025-03-26 148.57 148.57 148.57 148.57 0.0M
2025-03-25 151.28 151.28 151.28 151.28 0.0M
2025-03-24 148.87 148.87 148.87 148.87 0.0M
2025-03-21 147.88 147.88 147.88 147.88 0.0M
2025-03-20 150.94 150.94 150.94 150.94 0.0M
2025-03-19 148.60 153.08 148.60 153.08 0.0M
2025-03-18 147.00 147.00 146.10 146.10 0.0M
2025-03-14 147.81 147.81 147.81 147.81 0.0M
2025-03-13 145.00 145.00 145.00 145.00 0.0M
2025-03-12 149.10 149.10 149.10 149.10 0.0M
2025-03-11 147.64 147.64 147.64 147.64 0.0M
2025-03-10 148.91 149.08 147.95 148.35 0.0M
2025-03-07 146.00 146.00 146.00 146.00 0.0M
2025-03-06 151.09 151.09 151.09 151.09 0.0M
2025-03-05 149.82 149.82 149.82 149.82 0.0M
2025-03-04 153.96 153.96 153.96 153.96 0.0M
2025-03-03 153.62 153.62 153.62 153.62 0.0M
2025-02-28 150.00 150.00 150.00 150.00 0.0M
2025-02-27 159.70 159.70 159.70 159.70 0.0M
2025-02-26 157.01 157.01 157.01 157.01 0.0M
2025-02-25 158.98 158.98 158.98 158.98 0.0M
2025-02-24 160.69 160.69 160.69 160.69 0.0M
2025-02-21 152.00 153.00 149.99 150.00 0.0M
2025-02-20 159.59 159.59 159.59 159.59 0.0M
2025-02-19 153.00 153.00 149.99 149.99 0.0M
2025-02-18 153.00 153.00 153.00 153.00 0.0M
2025-02-17 157.18 157.18 157.18 157.18 0.0M
2025-02-14 151.00 154.00 151.00 154.00 0.0M
2025-02-13 152.62 152.62 152.62 152.62 0.0M
2025-02-12 154.34 154.34 154.34 154.34 0.0M
2025-02-11 151.00 151.00 151.00 151.00 0.0M
2025-02-10 154.81 154.81 154.81 154.81 0.0M
2025-02-07 148.10 148.10 148.10 148.10 0.0M
2025-02-06 148.10 148.10 148.10 148.10 0.0M
2025-02-05 149.00 149.00 148.25 149.00 0.0M
2025-02-04 153.00 153.00 150.00 153.00 0.0M
2025-01-31 154.00 154.00 154.00 154.00 0.0M
2025-01-30 153.00 153.00 153.00 153.00 0.0M
2025-01-29 152.65 153.00 152.65 153.00 0.0M
2025-01-28 152.65 152.65 152.65 152.65 0.0M
2025-01-27 154.00 154.00 154.00 154.00 0.0M
2025-01-24 155.00 155.00 154.00 154.00 0.0M
2025-01-23 155.00 155.00 155.00 155.00 0.0M
2025-01-22 155.00 155.00 155.00 155.00 0.0M
2025-01-21 160.67 160.67 160.67 160.67 0.0M
2025-01-20 153.00 153.00 153.00 153.00 0.0M
2025-01-17 158.00 158.00 158.00 158.00 0.0M
2025-01-16 157.00 157.00 157.00 157.00 0.0M
2025-01-15 155.50 156.29 155.50 157.00 0.0M
2025-01-14 156.00 156.00 156.00 156.00 0.0M
2025-01-13 153.00 153.00 152.00 152.00 0.0M
2025-01-10 153.76 153.76 153.76 153.76 0.0M
2025-01-09 153.76 153.76 153.76 153.76 0.0M
2025-01-08 153.76 153.76 153.76 153.76 0.0M
2025-01-07 157.62 157.62 157.62 157.62 0.0M
2025-01-06 150.00 152.90 150.00 152.90 0.0M
2025-01-03 153.57 153.57 153.57 153.57 0.0M
2025-01-02 150.00 151.29 150.00 151.00 0.0M