582.00
Letzte Aktualisierung: 2025-09-24
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:50 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 08:55 | 582.00 | 582.00 | 582.00 | 582.00 | 1.4K |
| 14:55 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-24 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0M |
| 2025-09-23 | 583.92 | 583.92 | 583.92 | 583.92 | 0.0M |
| 2025-09-19 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0M |
| 2025-09-15 | 619.20 | 623.00 | 619.20 | 623.00 | 0.0M |
| 2025-09-12 | 613.00 | 613.00 | 613.00 | 613.00 | 0.0M |
| 2025-09-09 | 609.60 | 609.60 | 609.60 | 609.60 | 0.0M |
| 2025-09-08 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0M |
| 2025-09-05 | 594.70 | 594.70 | 594.70 | 594.70 | 0.0M |
| 2025-08-29 | 602.07 | 603.49 | 598.00 | 598.00 | 0.0M |
| 2025-08-27 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-08-25 | 595.60 | 596.39 | 595.60 | 596.39 | 0.0M |
| 2025-08-22 | 586.60 | 586.60 | 586.60 | 586.60 | 0.0M |
| 2025-08-21 | 544.00 | 549.00 | 544.00 | 548.46 | 0.0M |
| 2025-08-15 | 585.85 | 587.00 | 585.85 | 587.00 | 0.0M |
| 2025-08-12 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0M |
| 2025-08-11 | 550.00 | 550.00 | 548.50 | 548.50 | 0.0M |
| 2025-08-07 | 559.00 | 562.00 | 559.00 | 562.00 | 0.0M |
| 2025-08-06 | 570.00 | 570.00 | 560.00 | 560.00 | 0.0M |
| 2025-08-01 | 540.00 | 545.00 | 533.00 | 533.00 | 0.0M |
| 2025-07-28 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0M |
| 2025-07-24 | 591.00 | 592.00 | 591.00 | 592.00 | 0.0M |
| 2025-07-23 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-07-22 | 590.00 | 590.00 | 584.00 | 585.00 | 0.0M |
| 2025-07-21 | 580.00 | 590.80 | 580.00 | 582.00 | 0.0M |
| 2025-07-18 | 551.00 | 570.00 | 550.00 | 570.00 | 0.0M |
| 2025-07-17 | 557.00 | 559.00 | 557.00 | 559.00 | 0.0M |
| 2025-07-16 | 538.00 | 538.00 | 533.00 | 536.00 | 0.0M |
| 2025-07-15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-07-14 | 555.00 | 555.00 | 553.00 | 553.00 | 0.0M |
| 2025-07-08 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0M |
| 2025-07-02 | 589.00 | 589.00 | 586.00 | 586.00 | 0.0M |
| 2025-06-30 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0M |
| 2025-06-27 | 550.00 | 550.00 | 535.50 | 535.50 | 0.0M |
| 2025-06-26 | 566.25 | 566.25 | 566.25 | 566.25 | 0.0M |
| 2025-06-25 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2025-06-17 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-06-12 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0M |
| 2025-06-11 | 568.10 | 568.10 | 547.10 | 547.10 | 0.0M |
| 2025-06-10 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0M |
| 2025-06-09 | 547.40 | 547.40 | 544.80 | 544.80 | 0.0M |
| 2025-06-06 | 539.00 | 539.00 | 534.00 | 535.00 | 0.0M |
| 2025-06-05 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0M |
| 2025-06-04 | 527.50 | 527.50 | 500.11 | 500.11 | 0.0M |
| 2025-05-30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-05-28 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-05-26 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0M |
| 2025-05-22 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0M |
| 2025-05-21 | 551.80 | 551.80 | 550.80 | 550.80 | 0.0M |
| 2025-05-20 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2025-05-15 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2025-05-14 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2025-05-13 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-05-12 | 544.00 | 550.00 | 544.00 | 550.00 | 0.0M |
| 2025-05-09 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2025-05-08 | 484.00 | 503.00 | 484.00 | 503.00 | 0.0M |
| 2025-05-07 | 480.03 | 481.50 | 480.03 | 481.00 | 0.0M |
| 2025-04-25 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0M |
| 2025-04-24 | 507.50 | 515.00 | 507.50 | 515.00 | 0.0M |
| 2025-04-23 | 507.00 | 510.00 | 494.00 | 494.00 | 0.0M |
| 2025-04-16 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2025-04-15 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2025-04-11 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0M |
| 2025-04-08 | 482.00 | 482.00 | 464.01 | 464.01 | 0.0M |
| 2025-04-07 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-04-04 | 540.00 | 540.00 | 507.00 | 507.00 | 0.0M |
| 2025-04-03 | 616.00 | 616.00 | 544.00 | 544.00 | 0.0M |
| 2025-04-02 | 635.50 | 635.50 | 633.00 | 633.00 | 0.0M |
| 2025-04-01 | 612.00 | 612.00 | 603.50 | 604.00 | 0.0M |
| 2025-03-31 | 616.00 | 620.00 | 616.00 | 620.00 | 0.0M |
| 2025-03-27 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-03-26 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0M |
| 2025-03-21 | 684.00 | 684.00 | 683.00 | 683.00 | 0.0M |
| 2025-03-19 | 704.00 | 705.33 | 704.00 | 705.33 | 0.0M |
| 2025-03-13 | 665.00 | 665.00 | 657.00 | 657.00 | 0.0M |
| 2025-03-04 | 641.14 | 641.14 | 641.14 | 641.14 | 0.0M |
| 2025-02-24 | 720.45 | 720.45 | 720.45 | 720.45 | 0.0M |
| 2025-02-18 | 747.65 | 747.65 | 747.65 | 747.65 | 0.0M |
| 2025-02-13 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-02-12 | 791.00 | 791.00 | 790.00 | 790.00 | 0.0M |
| 2025-02-11 | 800.00 | 800.00 | 790.00 | 790.00 | 0.0M |
| 2025-02-10 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2025-01-29 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0M |
| 2025-01-28 | 713.50 | 713.50 | 704.00 | 704.00 | 0.0M |
| 2025-01-27 | 731.10 | 732.00 | 730.00 | 730.00 | 0.0M |
| 2025-01-23 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0M |
| 2025-01-22 | 808.00 | 809.00 | 800.00 | 800.00 | 0.0M |
| 2025-01-21 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0M |
| 2025-01-15 | 780.75 | 780.75 | 780.75 | 780.75 | 0.0M |
| 2025-01-14 | 743.20 | 743.20 | 743.20 | 743.20 | 0.0M |
| 2025-01-10 | 743.66 | 743.66 | 743.66 | 743.66 | 0.0M |
| 2025-01-08 | 719.20 | 719.20 | 719.20 | 719.20 | 0.0M |
| 2025-01-03 | 734.50 | 739.00 | 734.50 | 739.00 | 0.0M |