Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:34 60.91 60.91 60.91 60.91 0.7K
09:36 60.95 60.95 60.95 60.95 0.1K
09:45 61.07 61.07 61.07 61.07 0.1K
09:49 61.07 61.07 61.07 61.07 0.4K
10:09 61.12 61.12 61.12 61.12 0.2K
10:14 61.09 61.09 61.09 61.09 0.3K
10:17 61.03 61.03 61.03 61.03 0.1K
10:24 61.05 61.05 61.05 61.05 0.3K
10:30 60.92 60.92 60.92 60.92 0.4K
10:43 60.96 60.96 60.96 60.96 0.2K
10:47 60.98 60.98 60.98 60.98 0.1K
10:53 60.97 60.97 60.97 60.97 0.3K
11:02 60.90 60.90 60.90 60.90 0.2K
11:20 60.90 60.90 60.90 60.90 6.1K
11:21 60.99 60.99 60.99 60.99 2.0K
11:27 61.12 61.12 61.12 61.12 0.5K
11:51 61.17 61.17 61.17 61.17 0.3K
11:53 61.09 61.09 61.09 61.09 0.1K
11:58 61.13 61.13 61.13 61.13 0.1K
12:06 61.06 61.06 61.06 61.06 0.2K
12:22 61.12 61.12 61.12 61.12 0.4K
12:53 61.30 61.30 61.30 61.30 0.1K
12:56 61.28 61.28 61.28 61.28 0.2K
13:06 61.23 61.23 61.23 61.23 0.1K
13:20 61.30 61.30 61.30 61.30 0.5K
13:41 61.11 61.11 61.11 61.11 0.2K
14:00 61.02 61.02 61.02 61.02 0.9K
14:08 60.83 60.83 60.83 60.83 0.1K
14:20 60.80 60.80 60.80 60.80 0.2K
14:26 60.87 60.87 60.87 60.87 0.2K
14:28 60.95 60.95 60.95 60.95 1.4K
15:20 61.22 61.22 61.22 61.22 0.1K
15:25 61.06 61.06 61.06 61.06 0.5K
15:33 60.96 60.96 60.96 60.96 0.9K
15:34 60.88 60.88 60.88 60.88 0.3K
15:47 61.07 61.07 61.07 61.07 0.3K
15:48 61.00 61.00 61.00 61.00 2.6K
15:50 60.87 60.87 60.87 60.87 0.3K
15:59 61.26 61.26 60.94 60.94 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar