Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:59 60.67 60.67 60.67 60.67 1.5K
10:07 60.86 60.86 60.86 60.86 0.3K
10:18 60.81 60.81 60.81 60.81 0.5K
10:35 60.91 60.91 60.91 60.90 0.4K
10:41 61.10 61.10 61.10 61.10 0.2K
10:43 60.98 60.98 60.98 60.98 0.1K
10:48 61.05 61.05 61.05 61.05 0.1K
10:53 61.11 61.11 61.11 61.11 0.2K
10:54 61.11 61.11 61.11 61.11 0.1K
10:58 61.12 61.12 61.12 61.12 0.1K
11:16 61.00 61.00 61.00 60.99 0.3K
11:32 61.13 61.13 61.13 61.13 0.3K
11:40 61.11 61.11 61.11 61.11 0.8K
12:06 61.09 61.09 61.09 61.09 0.4K
12:11 61.01 61.01 61.01 61.01 0.1K
12:16 61.17 61.17 61.17 61.17 0.3K
12:26 61.07 61.07 61.07 61.07 0.3K
12:29 61.05 61.05 61.05 61.05 1.5K
12:55 61.04 61.04 61.04 61.04 0.7K
13:20 60.94 60.94 60.94 60.94 0.1K
13:24 60.88 60.88 60.88 60.88 0.2K
13:27 60.80 60.80 60.80 60.80 2.2K
13:55 61.02 61.02 61.02 61.02 0.1K
13:56 61.02 61.02 61.02 61.02 0.3K
14:00 60.94 60.94 60.94 60.94 0.3K
14:03 61.03 61.03 61.03 61.03 0.2K
14:19 61.09 61.09 61.09 61.09 0.2K
14:25 61.08 61.08 61.08 61.08 0.4K
14:26 60.99 60.99 60.99 60.99 0.1K
14:30 60.94 60.94 60.94 60.94 0.3K
14:34 61.09 61.09 61.09 61.09 0.1K
14:38 60.92 60.92 60.92 60.92 0.3K
14:45 61.04 61.04 61.04 61.04 0.2K
14:48 61.09 61.09 61.09 61.09 0.3K
15:02 61.00 61.00 61.00 61.00 0.7K
15:11 60.91 60.91 60.91 60.91 0.3K
15:15 61.07 61.07 61.07 61.07 0.2K
15:20 60.91 60.91 60.91 60.91 0.1K
15:23 60.91 60.91 60.91 60.91 0.4K
15:44 60.88 60.88 60.88 60.88 1.2K
15:47 60.95 60.95 60.81 60.81 1.8K
15:50 60.83 60.83 60.83 60.83 0.1K
15:54 60.74 60.74 60.74 60.74 0.2K
15:57 60.87 60.87 60.87 60.87 0.4K
15:59 60.81 60.85 60.81 60.85 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar