Invesco Ltd (I1VZ34)

I1VZ34
🏛️ Brasilien →
121.44
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-28 83.76 83.76 83.76 83.76 0.0M
2023-12-26 81.37 82.14 81.37 82.14 0.0M
2023-12-21 79.85 79.85 79.85 79.85 0.0M
2023-12-20 81.11 81.52 81.11 81.52 0.0M
2023-12-19 81.52 81.52 81.52 81.52 0.0M
2023-12-15 66.48 70.11 66.48 70.11 0.0M
2023-11-29 66.48 66.48 66.48 66.48 0.0M
2023-11-27 63.34 63.34 63.34 63.34 0.0M
2023-11-21 63.35 63.35 63.35 63.35 0.0M
2023-11-20 63.63 64.32 63.50 64.32 0.0M
2023-11-16 62.68 62.68 62.68 62.68 0.0M
2023-11-10 60.20 61.31 60.20 61.31 0.0M
2023-11-08 61.94 61.94 60.48 60.48 0.0M
2023-11-07 61.17 61.17 61.17 61.17 0.0M
2023-11-03 63.59 63.66 63.59 63.66 0.0M
2023-11-01 60.48 60.48 60.48 60.48 0.0M
2023-10-31 61.07 61.07 60.68 60.81 0.0M
2023-10-30 60.77 60.77 60.77 60.77 0.0M
2023-10-27 59.64 59.64 59.64 59.64 0.0M
2023-10-25 58.68 58.68 58.68 58.68 0.0M
2023-10-23 59.33 59.33 59.33 59.33 0.0M
2023-10-17 63.10 63.10 63.10 63.10 0.0M
2023-10-13 63.07 63.07 62.67 62.67 0.0M
2023-10-10 65.88 65.88 65.88 65.88 0.0M
2023-10-02 68.33 68.33 68.33 68.33 0.0M
2023-09-29 68.34 68.34 68.34 68.34 0.0M
2023-09-28 67.29 67.29 67.29 67.29 0.0M
2023-09-26 66.10 66.10 66.10 66.10 0.0M
2023-08-17 71.63 71.74 71.63 71.74 0.0M
2023-08-14 75.09 75.09 75.09 75.09 0.0M
2023-08-01 73.32 73.32 73.32 73.32 0.0M
2023-07-26 72.04 72.04 72.04 72.04 0.0M
2023-07-25 74.19 74.19 74.19 74.19 0.0M
2023-07-18 78.91 78.91 78.91 78.91 0.0M
2023-07-14 79.12 79.12 79.12 79.12 0.0M
2023-07-13 81.08 81.08 81.08 81.08 0.0M
2023-07-12 81.45 81.45 81.45 81.45 0.0M
2023-07-11 79.04 79.04 78.49 78.49 0.0M
2023-06-28 73.95 73.95 73.95 73.95 0.0M
2023-06-21 73.95 73.95 73.95 73.95 0.0M
2023-06-15 75.15 75.15 75.15 75.15 0.0M
2023-06-12 73.06 73.06 73.06 73.06 0.0M
2023-06-07 72.62 72.62 72.62 72.62 0.0M
2023-06-06 71.47 71.47 71.47 71.47 0.0M
2023-06-05 70.47 70.73 70.47 70.73 0.0M
2023-05-23 69.39 69.39 69.39 69.39 0.0M
2023-05-19 70.93 70.93 70.84 70.84 0.0M
2023-05-18 73.85 73.85 69.37 69.37 0.0M
2023-05-10 73.85 73.85 73.85 73.85 0.0M
2023-05-06 82.01 82.01 82.01 82.01 0.0M
2023-05-05 75.32 75.32 74.82 74.82 0.0M
2023-05-04 72.97 72.97 72.97 72.97 0.0M
2023-04-28 78.73 78.73 78.73 78.73 0.0M
2023-04-26 79.26 79.26 79.26 79.26 0.0M
2023-04-25 75.94 75.94 75.94 75.94 0.0M
2023-04-17 76.86 76.86 76.86 76.86 0.0M
2023-04-05 82.47 82.47 72.48 72.50 0.0M
2023-03-21 76.64 76.64 76.64 76.64 0.0M
2023-03-14 77.40 77.40 77.37 77.37 0.0M
2023-03-13 76.09 76.09 76.09 76.09 0.0M
2023-02-16 89.04 89.04 88.68 88.68 0.0M
2023-02-14 87.88 87.88 87.88 87.88 0.0M
2023-02-10 94.34 94.34 94.34 94.34 0.0M
2023-02-03 93.93 94.34 93.93 94.34 0.0M
2023-01-03 88.70 88.70 88.70 88.70 0.0M