121.44
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-19 | 88.15 | 88.15 | 88.15 | 88.15 | 0.0M |
| 2022-12-14 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0M |
| 2022-12-13 | 93.34 | 93.34 | 93.34 | 93.34 | 0.0M |
| 2022-11-22 | 92.58 | 92.58 | 92.58 | 92.58 | 0.0M |
| 2022-11-18 | 92.40 | 92.40 | 92.40 | 92.40 | 0.0M |
| 2022-11-16 | 96.64 | 96.64 | 91.09 | 91.09 | 0.0M |
| 2022-11-11 | 95.56 | 95.56 | 95.56 | 95.56 | 0.0M |
| 2022-11-10 | 77.47 | 91.22 | 77.47 | 91.22 | 0.0M |
| 2022-11-09 | 71.90 | 71.90 | 71.90 | 71.90 | 0.0M |
| 2022-11-07 | 72.76 | 72.76 | 72.76 | 72.76 | 0.0M |
| 2022-11-03 | 72.69 | 72.69 | 72.69 | 72.69 | 0.0M |
| 2022-11-01 | 72.95 | 72.95 | 71.83 | 71.83 | 0.0M |
| 2022-10-18 | 71.58 | 71.58 | 71.58 | 71.58 | 0.0M |
| 2022-10-17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.0M |
| 2022-09-28 | 71.58 | 71.58 | 71.42 | 71.42 | 0.0M |
| 2022-09-22 | 72.54 | 72.54 | 72.54 | 72.54 | 0.0M |
| 2022-09-20 | 76.72 | 76.72 | 76.72 | 76.72 | 0.0M |
| 2022-09-15 | 78.46 | 78.55 | 78.46 | 78.55 | 0.0M |
| 2022-09-05 | 76.44 | 76.44 | 76.44 | 76.44 | 0.0M |
| 2022-08-17 | 87.22 | 87.22 | 87.22 | 87.22 | 0.0M |
| 2022-08-15 | 87.49 | 87.49 | 87.22 | 87.22 | 0.0M |
| 2022-08-03 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0M |
| 2022-08-02 | 84.43 | 84.43 | 84.43 | 84.43 | 0.0M |
| 2022-08-01 | 82.56 | 82.56 | 82.56 | 82.56 | 0.0M |
| 2022-07-14 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0M |
| 2022-07-11 | 70.02 | 76.08 | 70.02 | 76.08 | 0.0M |
| 2022-06-27 | 82.37 | 82.37 | 82.37 | 82.37 | 0.0M |
| 2022-06-24 | 82.12 | 82.12 | 82.12 | 82.12 | 0.0M |
| 2022-06-23 | 79.19 | 79.19 | 79.19 | 79.19 | 0.0M |
| 2022-06-20 | 76.49 | 76.49 | 76.49 | 76.49 | 0.0M |
| 2022-06-17 | 74.42 | 74.42 | 74.42 | 74.42 | 0.0M |
| 2022-06-13 | 73.55 | 73.55 | 73.55 | 73.55 | 0.0M |
| 2022-06-10 | 79.21 | 79.21 | 79.21 | 79.21 | 0.0M |
| 2022-06-09 | 91.95 | 91.95 | 81.19 | 81.19 | 0.0M |
| 2022-05-12 | 80.64 | 80.64 | 79.99 | 79.99 | 0.0M |
| 2022-05-04 | 85.66 | 85.66 | 85.66 | 85.66 | 0.0M |
| 2022-04-25 | 90.62 | 90.62 | 90.62 | 90.62 | 0.0M |
| 2022-04-07 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2022-03-31 | 108.97 | 108.97 | 108.97 | 108.97 | 0.0M |
| 2022-03-30 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0M |
| 2022-03-25 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0M |
| 2022-03-23 | 104.72 | 104.72 | 104.72 | 104.72 | 0.0M |
| 2022-03-17 | 107.01 | 107.01 | 107.01 | 107.01 | 0.0M |
| 2022-03-09 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2022-03-04 | 100.40 | 100.40 | 100.40 | 100.40 | 0.0M |
| 2022-03-03 | 101.10 | 101.10 | 100.40 | 100.40 | 0.0M |
| 2022-02-25 | 90.30 | 108.00 | 90.30 | 108.00 | 0.0M |
| 2022-02-24 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-02-17 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0M |
| 2022-02-10 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-02-07 | 120.44 | 120.96 | 120.44 | 120.96 | 0.0M |
| 2022-02-04 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0M |
| 2022-02-01 | 118.80 | 118.80 | 118.56 | 118.56 | 0.0M |
| 2022-01-31 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-01-28 | 114.97 | 114.97 | 114.97 | 114.97 | 0.0M |
| 2022-01-26 | 118.40 | 118.40 | 118.40 | 118.40 | 0.0M |
| 2022-01-25 | 113.64 | 113.64 | 112.08 | 112.08 | 0.0M |
| 2022-01-14 | 135.85 | 135.85 | 135.85 | 135.85 | 0.0M |
| 2022-01-12 | 136.38 | 136.38 | 136.38 | 136.38 | 0.0M |