| Zeit |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 10:05 |
12.04 |
12.06 |
12.03 |
12.05 |
81.0K |
| 10:10 |
12.05 |
12.05 |
12.01 |
12.01 |
12.3K |
| 10:15 |
12.02 |
12.04 |
12.01 |
12.03 |
4.0K |
| 10:20 |
12.04 |
12.05 |
12.02 |
12.05 |
17.5K |
| 10:25 |
12.03 |
12.05 |
12.02 |
12.05 |
5.7K |
| 10:30 |
12.03 |
12.05 |
12.00 |
12.02 |
21.6K |
| 10:35 |
12.01 |
12.04 |
12.01 |
12.02 |
9.5K |
| 10:40 |
12.02 |
12.06 |
12.00 |
12.05 |
18.2K |
| 10:45 |
12.05 |
12.05 |
12.00 |
12.03 |
30.3K |
| 10:50 |
12.04 |
12.05 |
12.03 |
12.05 |
5.2K |
| 10:55 |
12.03 |
12.05 |
12.03 |
12.05 |
10.8K |
| 11:00 |
12.06 |
12.06 |
12.00 |
12.00 |
12.2K |
| 11:05 |
12.02 |
12.04 |
12.01 |
12.03 |
3.1K |
| 11:10 |
12.02 |
12.04 |
12.00 |
12.00 |
7.4K |
| 11:15 |
12.02 |
12.05 |
12.02 |
12.02 |
30.0K |
| 11:20 |
12.04 |
12.07 |
12.03 |
12.06 |
18.4K |
| 11:25 |
12.08 |
12.08 |
12.05 |
12.08 |
11.3K |
| 11:30 |
12.07 |
12.07 |
12.02 |
12.04 |
30.5K |
| 11:35 |
12.04 |
12.04 |
12.01 |
12.01 |
8.0K |
| 11:40 |
12.03 |
12.03 |
11.99 |
12.01 |
9.7K |
| 11:45 |
12.00 |
12.03 |
12.00 |
12.03 |
8.6K |
| 11:50 |
12.01 |
12.03 |
12.00 |
12.01 |
5.4K |
| 11:55 |
12.03 |
12.04 |
12.02 |
12.03 |
3.6K |
| 12:00 |
12.03 |
12.03 |
12.02 |
12.02 |
7.7K |
| 12:05 |
12.03 |
12.04 |
11.99 |
12.01 |
49.1K |
| 12:10 |
12.01 |
12.02 |
12.00 |
12.01 |
7.3K |
| 12:15 |
12.02 |
12.02 |
12.00 |
12.01 |
32.8K |
| 12:20 |
12.00 |
12.01 |
11.98 |
11.99 |
14.5K |
| 12:25 |
12.00 |
12.00 |
11.98 |
11.99 |
10.6K |
| 12:30 |
12.00 |
12.00 |
11.98 |
12.00 |
24.7K |
| 12:35 |
11.99 |
12.00 |
11.99 |
11.99 |
14.0K |
| 12:40 |
12.00 |
12.02 |
12.00 |
12.02 |
18.4K |
| 12:45 |
12.02 |
12.04 |
12.02 |
12.03 |
5.6K |
| 12:50 |
12.03 |
12.04 |
11.99 |
12.00 |
30.8K |
| 12:55 |
12.01 |
12.01 |
11.99 |
12.00 |
18.0K |
| 13:00 |
12.01 |
12.01 |
11.99 |
12.00 |
29.2K |
| 13:05 |
12.01 |
12.01 |
11.98 |
12.01 |
70.6K |
| 13:10 |
12.02 |
12.02 |
11.99 |
11.99 |
35.2K |
| 13:15 |
12.00 |
12.01 |
11.99 |
11.99 |
24.3K |
| 13:20 |
11.99 |
12.02 |
11.99 |
12.02 |
40.9K |
| 13:25 |
12.00 |
12.03 |
11.99 |
12.01 |
127.5K |
| 13:30 |
11.99 |
12.00 |
11.98 |
11.98 |
30.4K |
| 13:35 |
11.99 |
12.00 |
11.98 |
12.00 |
13.0K |
| 13:40 |
12.00 |
12.00 |
11.98 |
11.99 |
7.0K |
| 13:45 |
11.99 |
12.00 |
11.96 |
11.97 |
111.8K |
| 13:50 |
11.96 |
11.97 |
11.96 |
11.97 |
19.5K |
| 13:55 |
11.97 |
11.97 |
11.96 |
11.97 |
10.1K |
| 14:00 |
11.97 |
11.98 |
11.96 |
11.98 |
7.8K |
| 14:05 |
11.98 |
11.98 |
11.96 |
11.98 |
10.8K |
| 14:10 |
11.98 |
11.99 |
11.97 |
11.99 |
5.9K |
| 14:15 |
11.97 |
11.98 |
11.97 |
11.98 |
11.7K |
| 14:20 |
11.98 |
11.98 |
11.94 |
11.95 |
10.7K |
| 14:25 |
11.95 |
11.96 |
11.94 |
11.94 |
10.0K |
| 14:30 |
11.94 |
11.94 |
11.90 |
11.92 |
35.1K |
| 14:35 |
11.90 |
11.91 |
11.89 |
11.90 |
18.6K |
| 14:40 |
11.90 |
11.92 |
11.90 |
11.91 |
5.3K |
| 14:45 |
11.92 |
11.92 |
11.90 |
11.90 |
14.4K |
| 14:50 |
11.90 |
11.92 |
11.90 |
11.91 |
6.4K |
| 14:55 |
11.91 |
11.93 |
11.91 |
11.92 |
14.0K |
| 15:00 |
11.91 |
11.92 |
11.90 |
11.91 |
7.1K |
| 15:05 |
11.90 |
11.91 |
11.87 |
11.87 |
31.1K |
| 15:10 |
11.88 |
11.89 |
11.87 |
11.87 |
15.4K |
| 15:15 |
11.87 |
11.90 |
11.87 |
11.89 |
13.7K |
| 15:20 |
11.88 |
11.90 |
11.88 |
11.88 |
25.0K |
| 15:25 |
11.88 |
11.90 |
11.88 |
11.88 |
9.7K |
| 15:30 |
11.90 |
11.90 |
11.84 |
11.85 |
135.5K |
| 15:35 |
11.85 |
11.86 |
11.84 |
11.85 |
29.4K |
| 15:40 |
11.85 |
11.86 |
11.85 |
11.85 |
12.7K |
| 15:45 |
11.86 |
11.87 |
11.85 |
11.85 |
20.4K |
| 15:50 |
11.85 |
11.87 |
11.85 |
11.86 |
15.2K |
| 15:55 |
11.86 |
11.87 |
11.85 |
11.86 |
77.2K |
| 16:00 |
11.85 |
11.85 |
11.84 |
11.85 |
25.9K |
| 16:05 |
11.84 |
11.85 |
11.83 |
11.84 |
53.3K |
| 16:10 |
11.84 |
11.84 |
11.83 |
11.83 |
19.0K |
| 16:15 |
11.84 |
11.85 |
11.83 |
11.85 |
28.0K |
| 16:20 |
11.83 |
11.85 |
11.83 |
11.83 |
24.4K |
| 16:25 |
11.83 |
11.84 |
11.83 |
11.83 |
21.3K |
| 16:30 |
11.83 |
11.84 |
11.82 |
11.84 |
173.2K |
| 16:35 |
11.84 |
11.85 |
11.83 |
11.84 |
50.5K |
| 16:40 |
11.84 |
11.85 |
11.83 |
11.84 |
231.7K |
| 16:45 |
11.83 |
11.86 |
11.83 |
11.85 |
312.5K |
| 16:50 |
11.85 |
11.86 |
11.81 |
11.84 |
203.3K |
| 16:55 |
11.86 |
11.86 |
11.86 |
11.86 |
745.4K |
| Datum |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 2025-09-30 |
12.07 |
12.14 |
12.02 |
12.06 |
1.6M |
| 2025-09-29 |
11.88 |
12.05 |
11.80 |
12.04 |
4.6M |
| 2025-09-26 |
11.86 |
11.93 |
11.76 |
11.83 |
2.6M |
| 2025-09-25 |
12.05 |
12.08 |
11.81 |
11.84 |
2.8M |
| 2025-09-24 |
12.19 |
12.19 |
12.01 |
12.02 |
1.8M |
| 2025-09-23 |
12.03 |
12.17 |
11.98 |
12.14 |
1.4M |
| 2025-09-22 |
12.17 |
12.17 |
11.93 |
12.02 |
1.9M |
| 2025-09-19 |
11.98 |
12.18 |
11.92 |
12.18 |
5.2M |
| 2025-09-18 |
12.00 |
12.07 |
11.92 |
11.97 |
3.1M |
| 2025-09-17 |
11.80 |
12.00 |
11.80 |
12.00 |
2.2M |
| 2025-09-16 |
11.77 |
11.91 |
11.73 |
11.80 |
4.7M |
| 2025-09-15 |
11.63 |
11.79 |
11.60 |
11.75 |
1.8M |
| 2025-09-12 |
11.51 |
11.63 |
11.45 |
11.60 |
1.8M |
| 2025-09-11 |
11.52 |
11.72 |
11.46 |
11.56 |
5.3M |
| 2025-09-10 |
11.44 |
11.60 |
11.44 |
11.52 |
3.7M |
| 2025-09-09 |
11.26 |
11.47 |
11.22 |
11.43 |
5.2M |
| 2025-09-08 |
11.39 |
11.39 |
11.17 |
11.28 |
5.7M |
| 2025-09-05 |
11.31 |
11.43 |
11.28 |
11.40 |
2.6M |
| 2025-09-04 |
11.22 |
11.28 |
11.09 |
11.28 |
3.9M |
| 2025-09-03 |
11.23 |
11.31 |
11.15 |
11.15 |
1.7M |
| 2025-09-02 |
11.10 |
11.35 |
11.04 |
11.23 |
32.6M |
| 2025-09-01 |
11.24 |
11.28 |
11.06 |
11.16 |
2.1M |
| 2025-08-29 |
11.26 |
11.38 |
11.20 |
11.20 |
13.5M |
| 2025-08-28 |
11.32 |
11.49 |
11.27 |
11.32 |
5.1M |
| 2025-08-27 |
11.23 |
11.29 |
11.11 |
11.29 |
2.2M |
| 2025-08-26 |
11.29 |
11.37 |
11.15 |
11.18 |
3.7M |
| 2025-08-25 |
11.36 |
11.43 |
11.24 |
11.29 |
2.5M |
| 2025-08-22 |
11.13 |
11.34 |
10.98 |
11.33 |
2.5M |
| 2025-08-21 |
11.14 |
11.23 |
11.05 |
11.07 |
2.2M |
| 2025-08-20 |
11.06 |
11.19 |
10.96 |
11.19 |
3.1M |
| 2025-08-19 |
11.22 |
11.22 |
10.97 |
11.01 |
2.9M |
| 2025-08-18 |
11.28 |
11.35 |
11.23 |
11.25 |
3.3M |
| 2025-08-15 |
11.34 |
11.38 |
11.19 |
11.29 |
3.7M |
| 2025-08-14 |
11.30 |
11.72 |
11.16 |
11.34 |
9.2M |
| 2025-08-13 |
11.63 |
11.63 |
11.21 |
11.32 |
6.2M |
| 2025-08-12 |
11.43 |
11.67 |
11.38 |
11.61 |
2.9M |
| 2025-08-11 |
11.52 |
11.59 |
11.32 |
11.36 |
4.0M |
| 2025-08-08 |
11.52 |
11.60 |
11.39 |
11.49 |
6.6M |
| 2025-08-07 |
11.29 |
11.62 |
11.14 |
11.52 |
5.5M |
| 2025-08-06 |
11.07 |
11.34 |
10.98 |
11.28 |
4.0M |
| 2025-08-05 |
11.12 |
11.15 |
10.92 |
11.00 |
2.9M |
| 2025-08-04 |
11.24 |
11.24 |
10.98 |
11.10 |
6.5M |
| 2025-08-01 |
10.90 |
11.28 |
10.90 |
11.18 |
5.0M |
| 2025-07-31 |
11.06 |
11.25 |
10.88 |
11.04 |
4.2M |
| 2025-07-30 |
10.90 |
11.25 |
10.90 |
11.11 |
5.1M |
| 2025-07-29 |
10.81 |
10.98 |
10.76 |
10.95 |
5.8M |
| 2025-07-28 |
10.84 |
10.91 |
10.66 |
10.78 |
19.8M |
| 2025-07-25 |
10.92 |
10.93 |
10.78 |
10.89 |
1.9M |
| 2025-07-24 |
11.02 |
11.10 |
10.87 |
10.94 |
2.4M |
| 2025-07-23 |
10.86 |
11.13 |
10.85 |
11.10 |
1.7M |
| 2025-07-22 |
11.14 |
11.14 |
10.88 |
10.91 |
3.8M |
| 2025-07-21 |
11.11 |
11.14 |
11.01 |
11.10 |
3.7M |
| 2025-07-18 |
11.10 |
11.23 |
11.03 |
11.11 |
4.6M |
| 2025-07-17 |
11.30 |
11.31 |
11.05 |
11.18 |
5.1M |
| 2025-07-16 |
11.13 |
11.33 |
11.11 |
11.29 |
8.0M |
| 2025-07-15 |
11.12 |
11.15 |
10.95 |
11.14 |
3.0M |
| 2025-07-14 |
11.07 |
11.12 |
10.91 |
11.01 |
3.9M |
| 2025-07-11 |
11.09 |
11.19 |
11.00 |
11.11 |
3.9M |
| 2025-07-10 |
11.11 |
11.20 |
11.04 |
11.15 |
5.6M |
| 2025-07-09 |
11.38 |
11.38 |
11.17 |
11.27 |
3.5M |
| 2025-07-08 |
11.44 |
11.45 |
11.28 |
11.39 |
3.7M |
| 2025-07-07 |
11.55 |
11.60 |
11.37 |
11.44 |
3.1M |
| 2025-07-04 |
11.49 |
11.59 |
11.43 |
11.55 |
1.5M |
| 2025-07-03 |
11.27 |
11.55 |
11.20 |
11.52 |
3.7M |
| 2025-07-02 |
11.61 |
11.64 |
11.20 |
11.27 |
7.1M |
| 2025-07-01 |
11.63 |
11.70 |
11.55 |
11.61 |
4.1M |
| 2025-06-30 |
11.41 |
11.66 |
11.34 |
11.66 |
6.5M |
| 2025-06-27 |
11.56 |
11.57 |
11.36 |
11.43 |
7.1M |
| 2025-06-26 |
11.59 |
11.65 |
11.51 |
11.62 |
7.0M |
| 2025-06-25 |
11.76 |
11.76 |
11.50 |
11.57 |
6.2M |
| 2025-06-24 |
11.70 |
11.95 |
11.64 |
11.75 |
7.4M |
| 2025-06-23 |
11.68 |
11.74 |
11.56 |
11.63 |
4.4M |
| 2025-06-20 |
11.64 |
11.70 |
11.52 |
11.66 |
5.0M |
| 2025-06-18 |
11.85 |
11.87 |
11.68 |
11.70 |
7.0M |
| 2025-06-17 |
11.76 |
11.84 |
11.64 |
11.84 |
3.0M |
| 2025-06-16 |
11.56 |
11.80 |
11.55 |
11.80 |
3.2M |
| 2025-06-13 |
11.57 |
11.57 |
11.36 |
11.56 |
2.1M |
| 2025-06-12 |
11.45 |
11.57 |
11.38 |
11.56 |
4.1M |
| 2025-06-11 |
11.57 |
11.59 |
11.34 |
11.49 |
4.7M |
| 2025-06-10 |
11.53 |
11.61 |
11.41 |
11.55 |
12.4M |
| 2025-06-09 |
11.47 |
11.49 |
11.27 |
11.42 |
6.1M |
| 2025-06-06 |
11.46 |
11.53 |
11.41 |
11.51 |
7.2M |
| 2025-06-05 |
11.63 |
11.63 |
11.38 |
11.47 |
3.9M |
| 2025-06-04 |
11.55 |
11.72 |
11.48 |
11.53 |
4.8M |
| 2025-06-03 |
11.41 |
11.60 |
11.41 |
11.58 |
4.0M |
| 2025-06-02 |
11.65 |
11.74 |
11.37 |
11.50 |
5.1M |
| 2025-05-30 |
11.72 |
11.73 |
11.56 |
11.66 |
4.1M |
| 2025-05-29 |
11.48 |
11.74 |
11.43 |
11.72 |
6.4M |
| 2025-05-28 |
11.68 |
11.68 |
11.48 |
11.48 |
3.3M |
| 2025-05-27 |
11.59 |
11.70 |
11.55 |
11.69 |
6.3M |
| 2025-05-26 |
11.43 |
11.59 |
11.39 |
11.53 |
4.2M |
| 2025-05-23 |
11.30 |
11.44 |
11.10 |
11.44 |
3.0M |
| 2025-05-22 |
11.35 |
11.54 |
11.33 |
11.36 |
4.4M |
| 2025-05-21 |
11.59 |
11.59 |
11.34 |
11.40 |
4.5M |
| 2025-05-20 |
11.64 |
11.64 |
11.41 |
11.58 |
12.5M |
| 2025-05-19 |
11.56 |
11.64 |
11.50 |
11.55 |
5.6M |
| 2025-05-16 |
11.49 |
11.56 |
11.35 |
11.56 |
2.4M |
| 2025-05-15 |
11.48 |
11.64 |
11.37 |
11.48 |
7.2M |
| 2025-05-14 |
11.42 |
11.54 |
11.37 |
11.48 |
8.8M |
| 2025-05-13 |
11.16 |
11.45 |
11.06 |
11.39 |
7.6M |
| 2025-05-12 |
11.26 |
11.31 |
10.90 |
11.07 |
11.7M |
| 2025-05-09 |
11.18 |
11.44 |
11.10 |
11.29 |
10.6M |
| 2025-05-08 |
10.85 |
11.13 |
10.76 |
10.99 |
15.8M |
| 2025-05-07 |
10.78 |
10.78 |
10.58 |
10.71 |
4.7M |
| 2025-05-06 |
10.69 |
10.78 |
10.60 |
10.72 |
6.7M |
| 2025-05-05 |
10.66 |
10.74 |
10.55 |
10.69 |
8.5M |
| 2025-05-02 |
10.46 |
10.70 |
10.34 |
10.70 |
13.0M |
| 2025-04-30 |
10.28 |
10.44 |
10.21 |
10.44 |
9.2M |
| 2025-04-29 |
10.32 |
10.44 |
10.21 |
10.28 |
11.3M |
| 2025-04-28 |
10.26 |
10.41 |
10.21 |
10.33 |
6.2M |
| 2025-04-25 |
10.17 |
10.31 |
10.09 |
10.25 |
7.1M |
| 2025-04-24 |
9.84 |
10.18 |
9.82 |
10.15 |
6.7M |
| 2025-04-23 |
9.81 |
9.92 |
9.75 |
9.80 |
5.6M |
| 2025-04-22 |
9.59 |
9.80 |
9.53 |
9.75 |
4.4M |
| 2025-04-17 |
9.80 |
9.97 |
9.74 |
9.96 |
3.7M |
| 2025-04-16 |
9.87 |
9.93 |
9.76 |
9.83 |
3.7M |
| 2025-04-15 |
9.87 |
9.96 |
9.83 |
9.88 |
4.4M |
| 2025-04-14 |
9.66 |
9.90 |
9.61 |
9.86 |
5.6M |
| 2025-04-11 |
9.53 |
9.65 |
9.40 |
9.63 |
9.9M |
| 2025-04-10 |
9.50 |
9.56 |
9.40 |
9.49 |
6.7M |
| 2025-04-09 |
9.31 |
9.69 |
9.26 |
9.53 |
10.1M |
| 2025-04-08 |
9.46 |
9.62 |
9.32 |
9.40 |
6.5M |
| 2025-04-07 |
9.55 |
9.64 |
9.31 |
9.43 |
7.3M |
| 2025-04-04 |
9.68 |
9.70 |
9.45 |
9.56 |
7.6M |
| 2025-04-03 |
9.52 |
9.83 |
9.52 |
9.73 |
6.7M |
| 2025-04-02 |
9.48 |
9.61 |
9.44 |
9.53 |
5.0M |
| 2025-04-01 |
9.47 |
9.55 |
9.35 |
9.51 |
5.2M |
| 2025-03-31 |
9.42 |
9.48 |
9.33 |
9.37 |
3.8M |
| 2025-03-28 |
9.45 |
9.48 |
9.34 |
9.44 |
4.2M |
| 2025-03-27 |
9.51 |
9.62 |
9.44 |
9.48 |
4.4M |
| 2025-03-26 |
9.47 |
9.51 |
9.41 |
9.48 |
1.6M |
| 2025-03-25 |
9.40 |
9.54 |
9.38 |
9.45 |
3.4M |
| 2025-03-24 |
9.43 |
9.54 |
9.34 |
9.39 |
4.1M |
| 2025-03-21 |
9.50 |
9.54 |
9.40 |
9.41 |
5.4M |
| 2025-03-20 |
9.57 |
9.60 |
9.43 |
9.46 |
2.5M |
| 2025-03-19 |
9.48 |
9.65 |
9.42 |
9.58 |
4.6M |
| 2025-03-18 |
9.44 |
9.52 |
9.36 |
9.44 |
3.0M |
| 2025-03-17 |
9.38 |
9.49 |
9.27 |
9.44 |
6.1M |
| 2025-03-14 |
9.20 |
9.45 |
9.14 |
9.42 |
5.7M |
| 2025-03-13 |
9.01 |
9.20 |
8.91 |
9.15 |
4.2M |
| 2025-03-12 |
8.91 |
9.03 |
8.91 |
9.01 |
3.7M |
| 2025-03-11 |
8.86 |
8.96 |
8.76 |
8.96 |
3.5M |
| 2025-03-10 |
8.90 |
8.94 |
8.84 |
8.90 |
4.9M |
| 2025-03-07 |
8.72 |
8.97 |
8.64 |
8.90 |
5.1M |
| 2025-03-06 |
8.80 |
8.89 |
8.71 |
8.75 |
2.7M |
| 2025-03-05 |
8.88 |
8.88 |
8.66 |
8.84 |
5.4M |
| 2025-02-28 |
9.06 |
9.20 |
8.83 |
8.91 |
10.8M |
| 2025-02-27 |
9.13 |
9.24 |
9.08 |
9.14 |
3.6M |
| 2025-02-26 |
9.23 |
9.30 |
9.08 |
9.13 |
5.1M |
| 2025-02-25 |
9.09 |
9.27 |
9.07 |
9.23 |
4.0M |
| 2025-02-24 |
9.20 |
9.31 |
9.05 |
9.09 |
3.5M |
| 2025-02-21 |
9.18 |
9.26 |
9.11 |
9.18 |
3.1M |
| 2025-02-20 |
9.15 |
9.19 |
9.07 |
9.18 |
3.0M |
| 2025-02-19 |
9.15 |
9.18 |
9.07 |
9.17 |
5.4M |
| 2025-02-18 |
9.23 |
9.25 |
9.11 |
9.17 |
3.8M |
| 2025-02-17 |
9.25 |
9.32 |
9.16 |
9.24 |
4.7M |
| 2025-02-14 |
9.00 |
9.38 |
8.99 |
9.29 |
6.5M |
| 2025-02-13 |
8.90 |
9.04 |
8.89 |
9.00 |
3.9M |
| 2025-02-12 |
8.95 |
9.04 |
8.82 |
8.96 |
3.0M |
| 2025-02-11 |
8.86 |
9.16 |
8.83 |
9.01 |
5.3M |
| 2025-02-10 |
8.85 |
8.85 |
8.65 |
8.82 |
4.8M |
| 2025-02-07 |
8.91 |
8.91 |
8.73 |
8.77 |
3.8M |
| 2025-02-06 |
8.88 |
8.91 |
8.75 |
8.90 |
7.4M |
| 2025-02-05 |
8.89 |
8.91 |
8.76 |
8.86 |
5.7M |
| 2025-02-04 |
8.71 |
8.86 |
8.65 |
8.86 |
5.3M |
| 2025-02-03 |
8.64 |
8.80 |
8.57 |
8.72 |
9.0M |
| 2025-01-31 |
8.84 |
8.84 |
8.65 |
8.67 |
9.5M |
| 2025-01-30 |
8.58 |
8.89 |
8.56 |
8.85 |
5.8M |
| 2025-01-29 |
8.67 |
8.67 |
8.55 |
8.58 |
4.3M |
| 2025-01-28 |
8.52 |
8.63 |
8.46 |
8.62 |
4.4M |
| 2025-01-27 |
8.31 |
8.55 |
8.27 |
8.52 |
6.6M |
| 2025-01-24 |
8.28 |
8.36 |
8.24 |
8.32 |
5.0M |
| 2025-01-23 |
8.50 |
8.50 |
8.18 |
8.28 |
5.8M |
| 2025-01-22 |
8.39 |
8.54 |
8.36 |
8.49 |
4.5M |
| 2025-01-21 |
8.32 |
8.37 |
8.23 |
8.36 |
2.5M |
| 2025-01-20 |
8.27 |
8.33 |
8.23 |
8.31 |
6.3M |
| 2025-01-17 |
8.13 |
8.37 |
8.08 |
8.32 |
7.3M |
| 2025-01-16 |
8.25 |
8.25 |
8.04 |
8.11 |
4.9M |
| 2025-01-15 |
8.09 |
8.26 |
8.03 |
8.25 |
4.2M |
| 2025-01-14 |
7.90 |
8.02 |
7.87 |
8.00 |
26.6M |
| 2025-01-13 |
7.93 |
8.05 |
7.89 |
7.92 |
5.3M |
| 2025-01-10 |
8.07 |
8.07 |
7.87 |
7.93 |
5.8M |
| 2025-01-09 |
8.10 |
8.10 |
8.02 |
8.07 |
2.2M |
| 2025-01-08 |
8.22 |
8.23 |
8.08 |
8.13 |
5.2M |
| 2025-01-07 |
8.21 |
8.30 |
8.17 |
8.28 |
5.1M |
| 2025-01-06 |
8.20 |
8.25 |
8.11 |
8.17 |
5.8M |
| 2025-01-03 |
8.22 |
8.26 |
8.09 |
8.10 |
8.3M |
| 2025-01-02 |
8.27 |
8.27 |
8.08 |
8.24 |
11.4M |