845.75
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 845.75 | 845.75 | 845.75 | 845.75 | 0.0M |
| 2025-09-19 | 860.43 | 860.43 | 860.43 | 860.43 | 0.0M |
| 2025-09-15 | 887.15 | 887.15 | 887.15 | 887.15 | 0.0M |
| 2025-09-11 | 917.10 | 917.10 | 917.10 | 917.10 | 0.0M |
| 2025-09-04 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2025-08-27 | 871.20 | 871.20 | 871.20 | 871.20 | 0.0M |
| 2025-08-20 | 911.82 | 911.82 | 911.82 | 911.82 | 0.0M |
| 2025-08-19 | 897.27 | 897.27 | 897.27 | 897.27 | 0.0M |
| 2025-07-23 | 878.32 | 878.32 | 878.32 | 878.32 | 0.0M |
| 2025-07-22 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2025-07-14 | 838.10 | 838.10 | 838.10 | 838.10 | 0.0M |
| 2025-07-09 | 840.96 | 840.96 | 840.96 | 840.96 | 0.0M |
| 2025-07-01 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0M |
| 2025-06-18 | 773.00 | 773.00 | 772.50 | 772.50 | 0.0M |
| 2025-05-13 | 839.16 | 839.16 | 839.16 | 839.16 | 0.0M |
| 2025-04-22 | 792.00 | 805.00 | 791.00 | 805.00 | 0.0M |
| 2025-04-08 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-04-04 | 844.27 | 850.00 | 844.27 | 850.00 | 0.0M |
| 2025-04-03 | 802.00 | 802.00 | 791.50 | 799.50 | 0.0M |
| 2025-03-06 | 853.73 | 853.73 | 853.73 | 853.73 | 0.0M |
| 2025-02-25 | 834.76 | 834.76 | 834.76 | 834.76 | 0.0M |
| 2025-02-18 | 856.99 | 856.99 | 826.56 | 826.56 | 0.0M |
| 2025-01-27 | 997.69 | 997.69 | 997.69 | 997.69 | 0.0M |
| 2025-01-15 | 978.12 | 978.12 | 978.12 | 978.12 | 0.0M |