3,061.56
Letzte Aktualisierung: 2025-09-24
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-19 | 2,242.54 | 2,242.54 | 2,242.54 | 2,242.54 | 0.0M |
| 2024-12-04 | 2,467.49 | 2,467.49 | 2,467.49 | 2,467.49 | 0.0M |
| 2024-11-20 | 2,341.31 | 2,341.31 | 2,331.66 | 2,331.66 | 0.0M |
| 2024-11-05 | 1,939.41 | 1,939.41 | 1,939.41 | 1,939.41 | 0.0M |
| 2024-06-28 | 1,688.65 | 1,688.65 | 1,688.65 | 1,688.65 | 0.0M |
| 2024-06-13 | 1,754.79 | 1,754.79 | 1,754.79 | 1,754.79 | 0.0M |
| 2024-06-06 | 1,662.73 | 1,662.73 | 1,662.73 | 1,662.73 | 0.0M |
| 2024-05-15 | 1,518.33 | 1,518.33 | 1,518.33 | 1,518.33 | 0.0M |
| 2024-03-04 | 1,625.67 | 1,625.67 | 1,625.67 | 1,625.67 | 0.0M |
| 2024-02-22 | 1,544.23 | 1,544.23 | 1,544.23 | 1,544.23 | 0.0M |
| 2024-02-20 | 1,527.98 | 1,527.98 | 1,527.98 | 1,527.98 | 0.0M |
| 2024-02-14 | 1,562.67 | 1,562.67 | 1,562.67 | 1,562.67 | 0.0M |
| 2024-02-13 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0M |
| 2024-02-08 | 1,369.24 | 1,369.24 | 1,369.24 | 1,369.24 | 0.0M |
| 2024-02-01 | 1,293.86 | 1,293.86 | 1,293.86 | 1,293.86 | 0.0M |
| 2024-01-23 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2024-01-12 | 1,297.83 | 1,297.83 | 1,297.83 | 1,297.83 | 0.0M |
| 2024-01-09 | 1,402.76 | 1,402.76 | 1,402.76 | 1,402.76 | 0.0M |