30.96
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 25.91 | 25.91 | 25.87 | 25.87 | 0.0M |
| 2023-12-28 | 25.94 | 25.95 | 25.89 | 25.89 | 0.0M |
| 2023-12-27 | 26.01 | 26.01 | 25.87 | 25.91 | 0.0M |
| 2023-12-26 | 25.82 | 25.88 | 25.80 | 25.82 | 0.0M |
| 2023-12-22 | 25.94 | 25.94 | 25.75 | 25.76 | 0.0M |
| 2023-12-21 | 25.64 | 25.73 | 25.64 | 25.71 | 0.0M |
| 2023-12-20 | 25.64 | 25.67 | 25.49 | 25.49 | 0.0M |
| 2023-12-19 | 25.65 | 25.71 | 25.64 | 25.66 | 0.1M |
| 2023-12-18 | 25.54 | 25.55 | 25.49 | 25.50 | 0.0M |
| 2023-12-15 | 25.59 | 25.59 | 25.46 | 25.49 | 0.0M |
| 2023-12-14 | 25.63 | 25.73 | 25.59 | 25.62 | 0.1M |
| 2023-12-13 | 25.27 | 25.54 | 25.19 | 25.54 | 0.0M |
| 2023-12-12 | 25.23 | 25.28 | 25.19 | 25.27 | 0.0M |
| 2023-12-11 | 25.33 | 25.33 | 25.17 | 25.23 | 0.0M |
| 2023-12-08 | 25.16 | 25.21 | 25.08 | 25.19 | 0.0M |
| 2023-12-07 | 25.07 | 25.27 | 25.04 | 25.19 | 0.1M |
| 2023-12-06 | 25.15 | 25.19 | 25.04 | 25.05 | 0.0M |
| 2023-12-05 | 25.03 | 25.06 | 25.00 | 25.04 | 0.0M |
| 2023-12-04 | 25.08 | 25.16 | 25.03 | 25.09 | 0.1M |
| 2023-12-01 | 25.05 | 25.43 | 25.03 | 25.17 | 0.1M |