13,200.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:08 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 5.0K |
| 10:51 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 1.0K |
| 13:08 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.2K |
| 13:10 | 13,800.00 | 13,900.00 | 13,800.00 | 13,900.00 | 12.1K |
| 13:48 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 3.5K |
| 13:56 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.1K |
| 14:24 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.6K |
| 14:26 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.8K |
| 14:28 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14.7K |
| 14:45 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 1.2K |
| 15:00 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 8.8K |