13,200.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.3K |
| 09:53 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 09:57 | 14,000.00 | 14,000.00 | 13,800.00 | 13,800.00 | 1.1K |
| 09:58 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.7K |
| 10:00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 1.0K |
| 13:00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.4K |
| 13:03 | 13,600.00 | 13,600.00 | 13,550.00 | 13,550.00 | 2.2K |
| 13:09 | 13,600.00 | 13,600.00 | 13,550.00 | 13,550.00 | 0.5K |
| 13:10 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.5K |
| 13:23 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 1.0K |
| 13:27 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 1.0K |
| 13:36 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 1.6K |
| 13:37 | 13,850.00 | 13,850.00 | 13,800.00 | 13,800.00 | 1.6K |
| 13:39 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.5K |
| 13:51 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.0K |
| 13:52 | 13,800.00 | 13,800.00 | 13,700.00 | 13,700.00 | 3.8K |
| 13:55 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 1.2K |
| 14:08 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.0K |
| 14:17 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.0K |
| 14:26 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.0K |
| 14:45 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.9K |
| 15:00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 2.3K |