13,200.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 7.7K |
| 10:23 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 21.0K |
| 10:25 | 13,800.00 | 13,850.00 | 13,800.00 | 13,850.00 | 1.2K |
| 10:28 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 13:30 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 2.0K |
| 13:33 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.5K |
| 15:00 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |