13,200.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.6K |
| 09:21 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.4K |
| 09:32 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 6.0K |
| 09:40 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.7K |
| 09:46 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.0K |
| 09:48 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.2K |
| 09:52 | 13,950.00 | 14,000.00 | 13,950.00 | 14,000.00 | 2.9K |
| 09:54 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.5K |
| 10:00 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.1K |
| 10:04 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.0K |
| 10:08 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.1K |
| 10:20 | 13,750.00 | 13,750.00 | 13,700.00 | 13,700.00 | 3.0K |
| 10:26 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.9K |
| 10:37 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.1K |
| 10:38 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 4.0K |
| 11:18 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 6.0K |
| 11:19 | 13,950.00 | 14,000.00 | 13,950.00 | 14,000.00 | 10.0K |
| 13:00 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 1.6K |
| 13:01 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 1.0K |
| 13:08 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 13:19 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.5K |
| 13:20 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 13:21 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.4K |
| 13:24 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.5K |
| 13:38 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.3K |
| 13:42 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.2K |
| 13:43 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.6K |
| 13:46 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 5.0K |
| 13:47 | 13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 5.1K |
| 13:49 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 5.0K |
| 13:51 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 5.0K |
| 13:58 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.5K |
| 13:59 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 5.0K |
| 14:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 14:01 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.3K |
| 14:07 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.9K |
| 14:19 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 5.0K |
| 14:45 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.5K |
| 15:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 5.0K |