13,200.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.2K |
| 09:33 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.0K |
| 10:03 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 6.8K |
| 10:11 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.1K |
| 10:29 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 1.5K |
| 11:24 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.1K |
| 13:04 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.9K |
| 13:43 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 3.2K |
| 13:47 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 2.8K |
| 14:09 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 2.0K |
| 14:22 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 14:26 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 2.0K |
| 14:45 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.2K |
| 15:00 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.0K |